We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Easy Msci Emu Sri S-series 5% Cap | BIT:MUSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.734 | 14.702 | 14.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 14.688 | 0.00 | 0.00% | 14.688 | 14.688 | 0 |
| 15 May 2024 | 14.688 | 0.28 | 1.93% | 14.688 | 14.688 | 736 |
| 14 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0 |
| 13 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0 |
| 10 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0 |
| 09 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0 |
| 08 May 2024 | 14.41 | 0.09 | 0.61% | 14.41 | 14.422 | 9,096 |
| 07 May 2024 | 14.322 | 0.14 | 1.02% | 14.318 | 14.322 | 4,230 |
| 06 May 2024 | 14.178 | 0.20 | 1.42% | 14.178 | 14.178 | 47 |
| 03 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 02 May 2024 | 13.98 | -0.02 | -0.13% | 13.98 | 13.98 | 1 |
| 30 Apr 2024 | 13.998 | 0.00 | 0.00% | 13.998 | 13.998 | 0 |
| 29 Apr 2024 | 13.998 | 0.00 | 0.00% | 13.998 | 13.998 | 0 |
| 26 Apr 2024 | 13.998 | 0.08 | 0.57% | 13.926 | 13.998 | 359 |
| 25 Apr 2024 | 13.918 | 0.00 | 0.00% | 13.918 | 13.918 | 0 |
| 24 Apr 2024 | 13.918 | -0.10 | -0.71% | 13.918 | 14.01 | 50 |
| 23 Apr 2024 | 14.018 | 0.17 | 1.20% | 14.018 | 14.018 | 119 |
| 22 Apr 2024 | 13.852 | 0.09 | 0.64% | 13.852 | 13.852 | 358 |
| 19 Apr 2024 | 13.764 | 0.00 | 0.00% | 13.764 | 13.764 | 0 |
| 18 Apr 2024 | 13.764 | -0.03 | -0.22% | 13.764 | 13.764 | 15 |
| 17 Apr 2024 | 13.794 | 0.00 | 0.00% | 13.794 | 13.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
