We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Easy Msci Emu Sri S-series 5% Cap | BIT:MUSRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 15.128 | 0.29 | 1.93% | 15.072 | 15.14 | 10,371 |
| 17 Jan 2025 | 14.842 | 0.00 | 0.00% | 14.842 | 14.842 | 0 |
| 16 Jan 2025 | 14.842 | 0.00 | 0.00% | 14.842 | 14.842 | 0 |
| 15 Jan 2025 | 14.842 | 0.10 | 0.69% | 14.842 | 14.842 | 10 |
| 14 Jan 2025 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 0 |
| 13 Jan 2025 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 0 |
| 10 Jan 2025 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 0 |
| 09 Jan 2025 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 0 |
| 08 Jan 2025 | 14.74 | 0.03 | 0.23% | 14.74 | 14.74 | 342 |
| 07 Jan 2025 | 14.706 | 0.00 | 0.00% | 14.706 | 14.706 | 0 |
| 06 Jan 2025 | 14.706 | 0.00 | 0.00% | 14.706 | 14.706 | 0 |
| 03 Jan 2025 | 14.706 | 0.00 | 0.00% | 14.706 | 14.706 | 0 |
| 02 Jan 2025 | 14.706 | 0.19 | 1.28% | 14.692 | 14.706 | 358 |
| 30 Dec 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 27 Dec 2024 | 14.52 | -0.30 | -2.01% | 14.52 | 14.52 | 20 |
| 23 Dec 2024 | 14.818 | 0.00 | 0.00% | 14.818 | 14.818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
