Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Metaverse ESC Exclusions UCITS ETF | BIT:MTVS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.486 | 17.126 | 17.692 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 17.486 | -0.18 | -1.02% | 17.486 | 17.826 | 1,559 |
| 26 Nov 2024 | 17.666 | 0.00 | 0.00% | 17.666 | 17.666 | 0 |
| 25 Nov 2024 | 17.666 | 0.04 | 0.22% | 17.666 | 17.666 | 57 |
| 22 Nov 2024 | 17.628 | 0.38 | 2.23% | 17.628 | 17.628 | 2 |
| 21 Nov 2024 | 17.244 | 0.00 | 0.00% | 17.244 | 17.244 | 0 |
| 20 Nov 2024 | 17.244 | 0.17 | 1.01% | 17.244 | 17.502 | 309 |
| 19 Nov 2024 | 17.072 | -0.01 | -0.08% | 17.072 | 17.072 | 540 |
| 18 Nov 2024 | 17.086 | -0.01 | -0.08% | 17.086 | 17.086 | 1,500 |
| 15 Nov 2024 | 17.10 | -0.41 | -2.36% | 17.10 | 17.256 | 311 |
| 14 Nov 2024 | 17.514 | -0.01 | -0.03% | 17.514 | 17.514 | 310 |
| 13 Nov 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 0 |
| 12 Nov 2024 | 17.52 | 0.13 | 0.74% | 17.52 | 17.52 | 350 |
| 11 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 08 Nov 2024 | 17.392 | 0.00 | 0.00% | 17.392 | 17.392 | 0 |
| 07 Nov 2024 | 17.392 | 1.05 | 6.43% | 17.312 | 17.398 | 705 |
| 06 Nov 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 05 Nov 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 0 |
| 04 Nov 2024 | 16.342 | -0.02 | -0.15% | 16.29 | 16.384 | 3,119 |
| 01 Nov 2024 | 16.366 | -0.15 | -0.93% | 16.244 | 16.37 | 694 |
| 31 Oct 2024 | 16.52 | -0.25 | -1.47% | 16.52 | 16.654 | 721 |
| 30 Oct 2024 | 16.766 | -0.23 | -1.38% | 16.766 | 16.766 | 100 |
| 29 Oct 2024 | 17.00 | 0.23 | 1.35% | 17.00 | 17.00 | 12 |
| 28 Oct 2024 | 16.774 | 0.00 | 0.00% | 16.774 | 16.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
