We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Metaverse ESC Exclusions UCITS ETF | BIT:MTVS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.33% | 15.902 | 15.00 | 16.298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.05 | 15.902 | 16.05 | 450 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.902 | -0.05 | -0.33% | 15.902 | 16.05 | 450 |
| 27 May 2024 | 15.954 | 0.02 | 0.15% | 15.906 | 16.194 | 149 |
| 24 May 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 0 |
| 23 May 2024 | 15.93 | 0.15 | 0.95% | 15.93 | 16.06 | 617 |
| 22 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0 |
| 21 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0 |
| 20 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0 |
| 17 May 2024 | 15.78 | -0.04 | -0.23% | 15.738 | 15.78 | 112 |
| 16 May 2024 | 15.816 | 0.36 | 2.30% | 15.804 | 15.816 | 124 |
| 15 May 2024 | 15.46 | 0.16 | 1.05% | 15.46 | 15.46 | 100 |
| 14 May 2024 | 15.30 | 0.03 | 0.17% | 15.30 | 15.30 | 9 |
| 13 May 2024 | 15.274 | -0.02 | -0.13% | 15.274 | 15.312 | 429 |
| 10 May 2024 | 15.294 | 0.00 | 0.00% | 15.294 | 15.294 | 0 |
| 09 May 2024 | 15.294 | 0.06 | 0.42% | 15.294 | 15.294 | 15 |
| 08 May 2024 | 15.23 | 0.23 | 1.55% | 15.23 | 15.23 | 3,900 |
| 07 May 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 0 |
| 06 May 2024 | 14.998 | 0.19 | 1.27% | 14.952 | 14.998 | 1,001 |
| 03 May 2024 | 14.81 | 0.02 | 0.11% | 14.652 | 14.81 | 9 |
| 02 May 2024 | 14.794 | -0.17 | -1.16% | 14.63 | 14.794 | 1,645 |
| 30 Apr 2024 | 14.968 | -0.18 | -1.18% | 14.968 | 15.186 | 110 |
| 29 Apr 2024 | 15.146 | 0.21 | 1.42% | 15.146 | 15.146 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
