We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondo TV France | BIT:MTVFR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0176 | 0.017 | 0.0176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:16:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0176 | 0.0002 | 1.15% | 0.0176 | 0.0176 | 13,000 |
| 24 Jun 2024 | 0.0174 | 0.00 | 0.00% | 0.017 | 0.0176 | 91,000 |
| 21 Jun 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 13,000 |
| 20 Jun 2024 | 0.0174 | 0.0002 | 1.16% | 0.017 | 0.0174 | 52,000 |
| 19 Jun 2024 | 0.0172 | -0.0004 | -2.27% | 0.0172 | 0.0174 | 273,000 |
| 18 Jun 2024 | 0.0176 | 0.0002 | 1.15% | 0.0168 | 0.0176 | 143,000 |
| 17 Jun 2024 | 0.0174 | 0.0006 | 3.57% | 0.017 | 0.0176 | 273,000 |
| 14 Jun 2024 | 0.0168 | -0.0006 | -3.45% | 0.0168 | 0.0178 | 221,000 |
| 13 Jun 2024 | 0.0174 | -0.0002 | -1.14% | 0.0172 | 0.0176 | 260,000 |
| 12 Jun 2024 | 0.0176 | 0.0006 | 3.53% | 0.0168 | 0.0176 | 130,000 |
| 11 Jun 2024 | 0.017 | -0.0004 | -2.30% | 0.0168 | 0.017 | 286,000 |
| 10 Jun 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.00 |
| 07 Jun 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.00 |
| 06 Jun 2024 | 0.0174 | 0.0004 | 2.35% | 0.017 | 0.0174 | 234,000 |
| 05 Jun 2024 | 0.017 | -0.0006 | -3.41% | 0.017 | 0.0174 | 143,000 |
| 04 Jun 2024 | 0.0176 | -0.0004 | -2.22% | 0.0172 | 0.0178 | 1,014,000 |
| 03 Jun 2024 | 0.018 | 0.0006 | 3.45% | 0.017 | 0.018 | 611,000 |
| 31 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0168 | 0.0174 | 39,000 |
| 30 May 2024 | 0.0172 | 0.0002 | 1.18% | 0.0168 | 0.0174 | 195,000 |
| 29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 28 May 2024 | 0.017 | -0.0002 | -1.16% | 0.0168 | 0.017 | 143,000 |
| 27 May 2024 | 0.0172 | -0.0002 | -1.15% | 0.0172 | 0.0178 | 91,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0174 | 0.0176 | 0.017 | 0.017282 | 88,400 | 0.0002 | 1.15% |
| 1 Month | 0.0172 | 0.018 | 0.0168 | 0.017457 | 234,765 | 0.0004 | 2.33% |
| 3 Months | 0.0178 | 0.0182 | 0.0164 | 0.017439 | 273,780 | -0.0002 | -1.12% |
| 6 Months | 0.0194 | 0.0198 | 0.0164 | 0.018046 | 465,911 | -0.0018 | -9.28% |
| 1 Year | 0.0126 | 0.0198 | 0.0094 | 0.015014 | 583,028 | 0.005 | 39.68% |
| 3 Years | 0.0336 | 0.0358 | 0.0094 | 0.020935 | 820,960 | -0.016 | -47.62% |
| 5 Years | 0.0236 | 0.0876 | 0.0094 | 0.033304 | 1,319,718 | -0.006 | -25.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
