Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondo TV Spa | BIT:MTV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.28% | 0.143 | 0.142 | 0.1428 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.148 | 0.14 | 0.1432 | 423,939 | 14:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.141 | 0.0018 | 1.29% | 0.1406 | 0.1488 | 194,970 |
| 20 Nov 2024 | 0.1392 | 0.0002 | 0.14% | 0.139 | 0.1498 | 366,417 |
| 19 Nov 2024 | 0.139 | -0.005 | -3.47% | 0.139 | 0.145 | 268,708 |
| 18 Nov 2024 | 0.144 | 0.001 | 0.70% | 0.141 | 0.1452 | 334,992 |
| 15 Nov 2024 | 0.143 | -0.003 | -2.05% | 0.143 | 0.1478 | 195,589 |
| 14 Nov 2024 | 0.146 | -0.0014 | -0.95% | 0.1436 | 0.1478 | 139,203 |
| 13 Nov 2024 | 0.1474 | -0.0026 | -1.73% | 0.145 | 0.15 | 302,350 |
| 12 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.1484 | 0.1518 | 264,988 |
| 11 Nov 2024 | 0.15 | -0.001 | -0.66% | 0.15 | 0.1524 | 216,092 |
| 08 Nov 2024 | 0.151 | -0.0014 | -0.92% | 0.1504 | 0.1538 | 42,319 |
| 07 Nov 2024 | 0.1524 | -0.0018 | -1.17% | 0.1524 | 0.1564 | 237,819 |
| 06 Nov 2024 | 0.1542 | -0.0022 | -1.41% | 0.1538 | 0.1578 | 95,461 |
| 05 Nov 2024 | 0.1564 | -0.0014 | -0.89% | 0.1544 | 0.1612 | 293,251 |
| 04 Nov 2024 | 0.1578 | 0.0022 | 1.41% | 0.1558 | 0.1642 | 1,334,923 |
| 01 Nov 2024 | 0.1556 | -0.0018 | -1.14% | 0.1534 | 0.158 | 634,009 |
| 31 Oct 2024 | 0.1574 | 0.0082 | 5.50% | 0.15 | 0.1608 | 1,612,057 |
| 30 Oct 2024 | 0.1492 | 0.0002 | 0.13% | 0.1492 | 0.151 | 130,978 |
| 29 Oct 2024 | 0.149 | 0.0002 | 0.13% | 0.1462 | 0.155 | 619,949 |
| 28 Oct 2024 | 0.1488 | -0.0002 | -0.13% | 0.1454 | 0.1488 | 284,453 |
| 25 Oct 2024 | 0.149 | -0.006 | -3.87% | 0.148 | 0.154 | 338,201 |
| 24 Oct 2024 | 0.155 | -0.0058 | -3.61% | 0.154 | 0.1614 | 601,326 |
| 23 Oct 2024 | 0.1608 | -0.0038 | -2.31% | 0.1584 | 0.1648 | 351,643 |
| 22 Oct 2024 | 0.1646 | -0.0054 | -3.18% | 0.16 | 0.1738 | 1,408,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.1498 | 0.139 | 0.141146 | 272,135 | -0.002 | -1.38% |
| 1 Month | 0.154 | 0.1642 | 0.139 | 0.151769 | 395,336 | -0.011 | -7.14% |
| 3 Months | 0.1632 | 0.1798 | 0.134 | 0.158314 | 490,255 | -0.0202 | -12.38% |
| 6 Months | 0.2075 | 0.2115 | 0.134 | 0.167522 | 332,610 | -0.0645 | -31.08% |
| 1 Year | 0.2705 | 0.3195 | 0.134 | 0.207739 | 383,915 | -0.1275 | -47.13% |
| 3 Years | 1.304 | 1.448 | 0.134 | 0.473454 | 444,692 | -1.16 | -89.03% |
| 5 Years | 1.225 | 2.81 | 0.134 | 1.06 | 493,196 | -1.08 | -88.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
