Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondo TV Spa (MTV)
Mondo TV Spa (MTV) Historical

MTV Mondo TV Spa

0.2035

-0.002 (-0.97%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mondo TV Spa	BIT:MTV	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.97%	0.2035	0.20	0.217

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.209	0.203	0.2055	233,172	16:40:00

Mondo TV (MTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.2035	0.0005	0.25%	0.203	0.209	233,172
25 Apr 2024	0.203	-0.0035	-1.69%	0.203	0.207	148,457
24 Apr 2024	0.2065	-0.0015	-0.72%	0.204	0.209	58,342
23 Apr 2024	0.208	0.004	1.96%	0.2035	0.209	293,302
22 Apr 2024	0.204	0.0048	2.41%	0.20	0.208	225,840
19 Apr 2024	0.1992	-0.0006	-0.30%	0.1956	0.203	408,291
18 Apr 2024	0.1998	-0.0022	-1.09%	0.196	0.202	296,966
17 Apr 2024	0.202	0.00	0.00%	0.2005	0.2075	284,154
16 Apr 2024	0.202	-0.004	-1.94%	0.198	0.206	495,617
15 Apr 2024	0.206	-0.0085	-3.96%	0.2055	0.2165	269,329
12 Apr 2024	0.2145	0.0025	1.18%	0.211	0.2165	202,740
11 Apr 2024	0.212	-0.002	-0.93%	0.21	0.2155	291,663
10 Apr 2024	0.214	0.00	0.00%	0.213	0.2155	126,028
09 Apr 2024	0.214	0.00	0.00%	0.2125	0.22	385,526
08 Apr 2024	0.214	-0.002	-0.93%	0.2125	0.2175	67,176
05 Apr 2024	0.216	-0.005	-2.26%	0.212	0.2235	417,674
04 Apr 2024	0.221	0.0065	3.03%	0.2135	0.2285	470,110
03 Apr 2024	0.2145	-0.005	-2.28%	0.214	0.2185	516,864
02 Apr 2024	0.2195	-0.0025	-1.13%	0.217	0.2245	453,493
28 Mar 2024	0.222	-0.013	-5.53%	0.221	0.2375	640,838

Download more Mondo TV Spa Historical Data

Mondo TV Spa (MTV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.197	0.209	0.1956	0.203304	226,846	0.0065	3.30%
1 Month	0.2245	0.2285	0.1956	0.210034	300,643	-0.021	-9.35%
3 Months	0.235	0.249	0.1956	0.222951	430,946	-0.0315	-13.40%
6 Months	0.305	0.32	0.1956	0.249432	459,062	-0.1015	-33.28%
1 Year	0.4595	0.491	0.1956	0.321589	397,965	-0.256	-55.71%
3 Years	1.46	1.818	0.1956	0.677394	451,092	-1.26	-86.06%
5 Years	1.32	2.81	0.1956	1.14	494,764	-1.12	-84.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions