Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Mondo TV Spa (MTV)
Mondo TV Spa (MTV) Historical

MTV Mondo TV Spa

0.118

-0.0018 (-1.50%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mondo TV Spa	BIT:MTV	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0018	-1.50%	0.118	0.1144	0.127

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.127	0.1158	0.12	294,734	02:01:59

Mondo TV (MTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.1182	-0.0016	-1.34%	0.1158	0.127	294,734
20 Dec 2024	0.1198	0.0004	0.34%	0.1142	0.1216	359,742
19 Dec 2024	0.1194	-0.0016	-1.32%	0.117	0.1228	368,292
18 Dec 2024	0.121	-0.002	-1.63%	0.1198	0.1236	438,297
17 Dec 2024	0.123	-0.004	-3.15%	0.121	0.1274	492,925
16 Dec 2024	0.127	-0.0006	-0.47%	0.125	0.13	582,638
13 Dec 2024	0.1276	0.001	0.79%	0.1256	0.1394	2,192,693
12 Dec 2024	0.1266	-0.0018	-1.40%	0.12	0.132	471,389
11 Dec 2024	0.1284	-0.0014	-1.08%	0.126	0.13	703,966
10 Dec 2024	0.1298	0.00	0.00%	0.1274	0.132	415,679
09 Dec 2024	0.1298	-0.0018	-1.37%	0.1288	0.1314	385,012
06 Dec 2024	0.1316	-0.0014	-1.05%	0.1286	0.1344	977,584
05 Dec 2024	0.133	-0.0008	-0.60%	0.1318	0.1358	769,580
04 Dec 2024	0.1338	0.002	1.52%	0.13	0.1348	504,370
03 Dec 2024	0.1318	-0.0026	-1.93%	0.1312	0.1386	372,389
02 Dec 2024	0.1344	-0.0026	-1.90%	0.133	0.1388	351,140
29 Nov 2024	0.137	-0.0008	-0.58%	0.1354	0.143	44,830
28 Nov 2024	0.1378	0.0018	1.32%	0.135	0.139	225,068
27 Nov 2024	0.136	-0.001	-0.73%	0.1356	0.1414	500,894
26 Nov 2024	0.137	-0.0018	-1.30%	0.136	0.14	226,861
25 Nov 2024	0.1388	-0.0038	-2.66%	0.1376	0.1448	436,971

Download more Mondo TV Spa Historical Data

Mondo TV Spa (MTV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.1142	0.122544	448,379	-0.012	-9.23%
1 Month	0.144	0.1448	0.1142	0.129413	541,016	-0.026	-18.06%
3 Months	0.1602	0.1764	0.1142	0.147669	577,136	-0.0422	-26.34%
6 Months	0.20	0.203	0.1142	0.157157	399,364	-0.082	-41.00%
1 Year	0.256	0.3195	0.1142	0.195839	394,337	-0.138	-53.91%
3 Years	1.306	1.448	0.1142	0.449215	453,115	-1.19	-90.96%
5 Years	1.879	2.81	0.1142	1.02	486,613	-1.76	-93.72%

Garofalo Health Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions