We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiT Sim | BIT:MTS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.76 | 3.20 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 25 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 24 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 23 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 22 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 19 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 18 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 17 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 16 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 15 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 12 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 11 Apr 2024 | 3.80 | 0.20 | 5.56% | 3.58 | 3.80 | 5,400 |
| 10 Apr 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.60 | 5,000 |
| 09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 08 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 05 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 04 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 03 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 02 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 27 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.78 | 7,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.42 | 3.80 | 3.42 | 3.70 | 5,200 | 0.34 | 9.94% |
| 3 Months | 3.48 | 4.10 | 2.82 | 3.59 | 11,819 | 0.28 | 8.05% |
| 6 Months | 3.86 | 4.10 | 2.82 | 3.65 | 8,485 | -0.10 | -2.59% |
| 1 Year | 3.68 | 4.10 | 2.82 | 3.65 | 5,431 | 0.08 | 2.17% |
| 3 Years | 7.50 | 8.00 | 2.82 | 4.81 | 5,544 | -3.74 | -49.87% |
| 5 Years | 5.627 | 8.00 | 2.82 | 4.84 | 5,431 | -1.87 | -33.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
