We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiT Sim | BIT:MTS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.88% | 2.24 | 2.18 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.24 | 400 | 16:33:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.24 | -0.02 | -0.88% | 2.24 | 2.24 | 400 |
| 30 Jan 2025 | 2.26 | -0.08 | -3.42% | 2.24 | 2.32 | 2,600 |
| 29 Jan 2025 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0.00 |
| 28 Jan 2025 | 2.34 | -0.08 | -3.31% | 2.34 | 2.38 | 2,000 |
| 27 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 24 Jan 2025 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 23 Jan 2025 | 2.42 | -0.06 | -2.42% | 2.38 | 2.42 | 2,200 |
| 22 Jan 2025 | 2.48 | -0.02 | -0.80% | 2.42 | 2.48 | 2,000 |
| 21 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 20 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 17 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 16 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 15 Jan 2025 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 1,000 |
| 14 Jan 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 13 Jan 2025 | 2.48 | -0.12 | -4.62% | 2.42 | 2.88 | 42,000 |
| 10 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 09 Jan 2025 | 2.60 | -0.04 | -1.52% | 2.60 | 2.60 | 1,000 |
| 08 Jan 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 07 Jan 2025 | 2.64 | 0.06 | 2.33% | 2.64 | 2.64 | 200 |
| 06 Jan 2025 | 2.58 | -0.14 | -5.15% | 2.58 | 2.74 | 3,800 |
| 03 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 02 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.38 | 2.24 | 2.29 | 2,300 | -0.14 | -5.88% |
| 1 Month | 2.58 | 2.88 | 2.24 | 2.47 | 6,850 | -0.34 | -13.18% |
| 3 Months | 2.92 | 3.00 | 2.24 | 2.55 | 4,579 | -0.68 | -23.29% |
| 6 Months | 3.34 | 3.44 | 2.24 | 2.77 | 3,627 | -1.10 | -32.93% |
| 1 Year | 3.44 | 4.10 | 2.24 | 3.35 | 6,954 | -1.20 | -34.88% |
| 3 Years | 5.60 | 6.18 | 2.24 | 3.84 | 4,507 | -3.36 | -60.00% |
| 5 Years | 5.627 | 8.00 | 2.24 | 4.45 | 3,349 | -3.39 | -60.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
