We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiT Sim | BIT:MTS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 2.52 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:06:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.72 | 0.12 | 4.62% | 2.72 | 2.72 | 200 |
| 27 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 23 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 20 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 19 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 18 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.56 | 2.60 | 2,200 |
| 17 Dec 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.70 | 1,200 |
| 16 Dec 2024 | 2.68 | 0.06 | 2.29% | 2.68 | 2.68 | 200 |
| 13 Dec 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 12 Dec 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.72 | 4,000 |
| 11 Dec 2024 | 2.60 | -0.02 | -0.76% | 2.58 | 2.92 | 10,800 |
| 10 Dec 2024 | 2.62 | -0.12 | -4.38% | 2.62 | 2.70 | 2,000 |
| 09 Dec 2024 | 2.74 | -0.26 | -8.67% | 2.70 | 2.76 | 9,000 |
| 06 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 03 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 02 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.72 | 2.72 | 2.72 | 200 | 0.00 | 0.00% |
| 1 Month | 2.72 | 2.92 | 2.56 | 2.65 | 3,700 | 0.00 | 0.00% |
| 3 Months | 3.00 | 3.00 | 2.56 | 2.70 | 2,156 | -0.28 | -9.33% |
| 6 Months | 3.42 | 3.56 | 2.56 | 3.10 | 3,579 | -0.70 | -20.47% |
| 1 Year | 3.50 | 4.10 | 2.54 | 3.41 | 6,740 | -0.78 | -22.29% |
| 3 Years | 6.86 | 6.86 | 2.54 | 3.99 | 4,456 | -4.14 | -60.35% |
| 5 Years | 5.627 | 8.00 | 2.54 | 4.50 | 3,308 | -2.91 | -51.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
