Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MiT Sim | BIT:MTS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.56 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 27 Nov 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.00 | 1,000 |
| 26 Nov 2024 | 2.90 | -0.02 | -0.68% | 2.78 | 2.90 | 1,400 |
| 25 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 22 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 21 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 20 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 19 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 18 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 15 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 14 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 13 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 12 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 11 Nov 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0.00 |
| 08 Nov 2024 | 2.92 | 0.12 | 4.29% | 2.92 | 2.92 | 200 |
| 07 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 06 Nov 2024 | 2.80 | 0.02 | 0.72% | 2.72 | 2.80 | 1,400 |
| 05 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 04 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 01 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 31 Oct 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.78 | 1,000 |
| 30 Oct 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 29 Oct 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 3.00 | 2.78 | 2.94 | 1,200 | 0.22 | 7.91% |
| 1 Month | 2.72 | 3.00 | 2.72 | 2.89 | 1,000 | 0.28 | 10.29% |
| 3 Months | 2.90 | 3.06 | 2.72 | 2.90 | 1,855 | 0.10 | 3.45% |
| 6 Months | 3.22 | 3.56 | 2.54 | 3.14 | 3,923 | -0.22 | -6.83% |
| 1 Year | 3.70 | 4.10 | 2.54 | 3.44 | 6,627 | -0.70 | -18.92% |
| 3 Years | 8.00 | 8.00 | 2.54 | 4.31 | 4,786 | -5.00 | -62.50% |
| 5 Years | 5.627 | 8.00 | 2.54 | 4.52 | 3,303 | -2.63 | -46.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
