We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MTIG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 42.745 | 42.71 | 42.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.745 | 42.69 | 42.715 | 288 | 10:27:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 42.765 | -0.08 | -0.19% | 42.765 | 42.835 | 368 |
| 17 Dec 2024 | 42.845 | -0.02 | -0.05% | 42.82 | 42.855 | 821 |
| 16 Dec 2024 | 42.865 | -0.04 | -0.08% | 42.855 | 42.88 | 477 |
| 13 Dec 2024 | 42.90 | -0.25 | -0.57% | 42.90 | 42.945 | 194 |
| 12 Dec 2024 | 43.145 | -0.17 | -0.39% | 43.145 | 43.235 | 473 |
| 11 Dec 2024 | 43.315 | 0.02 | 0.03% | 43.255 | 43.315 | 230 |
| 10 Dec 2024 | 43.30 | -0.88 | -1.98% | 43.30 | 43.30 | 165 |
| 09 Dec 2024 | 44.175 | -0.01 | -0.01% | 44.175 | 44.205 | 19 |
| 06 Dec 2024 | 44.18 | 0.02 | 0.03% | 44.16 | 44.195 | 454 |
| 05 Dec 2024 | 44.165 | 0.09 | 0.20% | 44.155 | 44.165 | 1,241 |
| 04 Dec 2024 | 44.075 | -0.08 | -0.18% | 44.065 | 44.075 | 5,733 |
| 03 Dec 2024 | 44.155 | 0.02 | 0.05% | 44.085 | 44.155 | 327 |
| 02 Dec 2024 | 44.135 | 0.23 | 0.52% | 44.075 | 44.175 | 652 |
| 29 Nov 2024 | 43.905 | 0.05 | 0.10% | 43.90 | 43.905 | 2,512 |
| 28 Nov 2024 | 43.86 | 0.15 | 0.34% | 43.755 | 43.86 | 606 |
| 27 Nov 2024 | 43.71 | 0.13 | 0.30% | 43.71 | 43.735 | 79 |
| 26 Nov 2024 | 43.58 | 0.08 | 0.18% | 43.58 | 43.58 | 124 |
| 25 Nov 2024 | 43.50 | -0.04 | -0.08% | 43.47 | 43.585 | 2,794 |
| 22 Nov 2024 | 43.535 | 0.19 | 0.44% | 43.27 | 43.56 | 9,124 |
| 21 Nov 2024 | 43.345 | 0.12 | 0.28% | 43.235 | 43.345 | 2,610 |
| 20 Nov 2024 | 43.225 | -0.22 | -0.51% | 43.225 | 43.265 | 334 |
| 19 Nov 2024 | 43.445 | 0.20 | 0.46% | 43.41 | 43.445 | 14,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
