ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:MTIG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.04%	42.05	41.985	42.02

High Price	Low Price	Open Price	Traded	Last Trade
42.05	42.005	42.005	14	13:34:04

ETF (MTIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	42.035	-0.05	-0.12%	41.98	42.035	262
17 May 2024	42.085	-0.17	-0.39%	42.055	42.11	420
16 May 2024	42.25	0.18	0.43%	42.23	42.255	358
15 May 2024	42.07	0.04	0.08%	42.07	42.105	231
14 May 2024	42.035	0.05	0.12%	42.02	42.035	37
13 May 2024	41.985	0.05	0.11%	41.945	41.985	82
10 May 2024	41.94	-0.04	-0.10%	41.94	42.10	52
09 May 2024	41.98	-0.11	-0.26%	41.98	42.13	941
08 May 2024	42.09	-0.10	-0.23%	42.09	42.09	1
07 May 2024	42.185	0.04	0.08%	42.185	42.22	211
06 May 2024	42.15	0.16	0.37%	42.115	42.15	740
03 May 2024	41.995	0.14	0.33%	41.93	42.105	16,905
02 May 2024	41.855	-0.01	-0.02%	41.855	41.865	85
30 Apr 2024	41.865	0.01	0.01%	41.865	41.89	5,264
29 Apr 2024	41.86	26.36	170.10%	41.86	41.86	100
26 Apr 2024	15.498	0.00	0.00%	15.498	15.498	0
25 Apr 2024	15.498	0.00	0.00%	15.498	15.498	0
24 Apr 2024	15.498	-0.07	-0.45%	15.498	15.542	588
23 Apr 2024	15.568	0.06	0.41%	15.568	15.606	875
22 Apr 2024	15.504	-0.04	-0.23%	15.504	15.522	295