We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Metaverse UCITS ETF Accumulation | BIT:MTAV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.11% | 7.914 | 7.881 | 7.936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.906 | 7.86 | 7.86 | 765 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.898 | -0.08 | -0.97% | 7.887 | 7.917 | 2,523 |
| 21 Jun 2024 | 7.975 | -0.05 | -0.60% | 7.947 | 7.978 | 1,988 |
| 20 Jun 2024 | 8.023 | 0.01 | 0.16% | 8.023 | 8.086 | 7,848 |
| 19 Jun 2024 | 8.01 | 0.03 | 0.34% | 7.997 | 8.04 | 994 |
| 18 Jun 2024 | 7.983 | 0.05 | 0.68% | 7.979 | 8.009 | 1,788 |
| 17 Jun 2024 | 7.929 | -0.01 | -0.15% | 7.925 | 7.982 | 3,598 |
| 14 Jun 2024 | 7.941 | 0.03 | 0.43% | 7.934 | 7.975 | 2,865 |
| 13 Jun 2024 | 7.907 | 0.01 | 0.11% | 7.864 | 7.907 | 601 |
| 12 Jun 2024 | 7.898 | 0.10 | 1.26% | 7.804 | 7.898 | 1,331 |
| 11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.76 | 7.80 | 2,724 |
| 10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 07 Jun 2024 | 7.80 | 0.03 | 0.44% | 7.703 | 7.80 | 5,370 |
| 06 Jun 2024 | 7.766 | 0.10 | 1.32% | 7.735 | 7.766 | 921 |
| 05 Jun 2024 | 7.665 | 0.16 | 2.10% | 7.624 | 7.665 | 4,433 |
| 04 Jun 2024 | 7.507 | -0.04 | -0.50% | 7.492 | 7.52 | 846 |
| 03 Jun 2024 | 7.545 | 0.05 | 0.69% | 7.545 | 7.581 | 1,680 |
| 31 May 2024 | 7.493 | 0.00 | 0.00% | 7.438 | 7.493 | 3,094 |
| 30 May 2024 | 7.493 | -0.02 | -0.29% | 7.488 | 7.564 | 2,377 |
| 29 May 2024 | 7.515 | -0.05 | -0.66% | 7.515 | 7.61 | 4,737 |
| 28 May 2024 | 7.565 | -0.01 | -0.08% | 7.533 | 7.565 | 1,515 |
| 27 May 2024 | 7.571 | 0.06 | 0.76% | 7.554 | 7.572 | 3,013 |
| 24 May 2024 | 7.514 | -0.03 | -0.36% | 7.495 | 7.518 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
