We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Solutions - Msci Emerging Markets | BIT:MSRUSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.36% | 13.218 | 13.192 | 13.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.218 | 13.218 | 13.218 | 3 | 08:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 13.302 | -0.08 | -0.57% | 13.256 | 13.302 | 2,086 |
| 06 Jan 2025 | 13.378 | 0.09 | 0.68% | 13.268 | 13.378 | 1,000 |
| 03 Jan 2025 | 13.288 | 0.14 | 1.03% | 13.186 | 13.288 | 445 |
| 02 Jan 2025 | 13.152 | 0.08 | 0.60% | 13.096 | 13.152 | 3,966 |
| 30 Dec 2024 | 13.074 | -0.07 | -0.53% | 13.044 | 13.162 | 1,315 |
| 27 Dec 2024 | 13.144 | -0.08 | -0.59% | 13.144 | 13.194 | 18,319 |
| 23 Dec 2024 | 13.222 | -0.03 | -0.26% | 13.222 | 13.222 | 1,519 |
| 20 Dec 2024 | 13.256 | 0.06 | 0.44% | 13.094 | 13.256 | 2,080 |
| 19 Dec 2024 | 13.198 | -0.12 | -0.90% | 13.198 | 13.24 | 3,328 |
| 18 Dec 2024 | 13.318 | 0.00 | 0.03% | 13.318 | 13.34 | 2,577 |
| 17 Dec 2024 | 13.314 | -0.03 | -0.24% | 13.314 | 13.314 | 1,365 |
| 16 Dec 2024 | 13.346 | -0.10 | -0.73% | 13.324 | 13.346 | 4,660 |
| 13 Dec 2024 | 13.444 | 0.04 | 0.28% | 13.444 | 13.444 | 1,251 |
| 12 Dec 2024 | 13.406 | 0.02 | 0.16% | 13.406 | 13.44 | 2,778 |
| 11 Dec 2024 | 13.384 | 0.01 | 0.09% | 13.328 | 13.422 | 2,658 |
| 10 Dec 2024 | 13.372 | -0.10 | -0.73% | 13.226 | 13.376 | 2,628 |
| 09 Dec 2024 | 13.47 | 0.28 | 2.11% | 13.308 | 13.47 | 4,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
