ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Solutions - Msci Emerging Markets	BIT:MSRUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.08%	12.268	12.204	12.472

High Price	Low Price	Open Price	Traded	Last Trade
12.28	12.274	12.28	444	17:00:00

Ubs Lux Fund Solutions -... (MSRUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	12.28	-0.01	-0.08%	12.274	12.28	444
26 Jun 2024	12.29	0.00	-0.02%	12.29	12.35	331
25 Jun 2024	12.292	-0.01	-0.11%	12.292	12.292	609
24 Jun 2024	12.306	-0.09	-0.69%	12.306	12.306	468
21 Jun 2024	12.392	0.01	0.08%	12.382	12.394	15,500
20 Jun 2024	12.382	-0.04	-0.35%	12.382	12.442	1,324
19 Jun 2024	12.426	0.13	1.02%	12.426	12.426	248
18 Jun 2024	12.30	0.14	1.15%	12.23	12.30	3,669
17 Jun 2024	12.16	0.06	0.46%	12.152	12.164	272
14 Jun 2024	12.104	0.14	1.14%	12.104	12.104	1,786
13 Jun 2024	11.968	0.00	0.00%	11.968	11.968	0
12 Jun 2024	11.968	0.01	0.07%	11.952	11.968	816
11 Jun 2024	11.96	0.03	0.23%	11.922	11.998	43
10 Jun 2024	11.932	0.04	0.35%	11.88	11.94	71,678
07 Jun 2024	11.89	0.05	0.41%	11.89	11.89	658
06 Jun 2024	11.842	0.10	0.85%	11.842	11.842	1
05 Jun 2024	11.742	0.12	1.02%	11.742	11.742	718
04 Jun 2024	11.624	-0.13	-1.14%	11.594	11.624	14,506
03 Jun 2024	11.758	0.18	1.54%	11.758	11.82	611
31 May 2024	11.58	-0.19	-1.65%	11.58	11.58	328
30 May 2024	11.774	-0.10	-0.86%	11.774	11.774	349
29 May 2024	11.876	-0.16	-1.35%	11.876	11.876	279
28 May 2024	12.038	-0.01	-0.12%	12.038	12.038	876