We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ii Ucits Etf Acc | BIT:MSE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.61% | 54.26 | 54.07 | 55.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.29 | 53.67 | 53.76 | 13,744 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 53.40 | -0.52 | -0.96% | 53.25 | 53.75 | 11,620 |
| 03 Jun 2024 | 53.92 | 0.30 | 0.56% | 53.85 | 54.23 | 34,155 |
| 31 May 2024 | 53.62 | -0.08 | -0.15% | 53.51 | 53.85 | 11,430 |
| 30 May 2024 | 53.70 | 0.24 | 0.45% | 53.30 | 53.70 | 11,222 |
| 29 May 2024 | 53.46 | -0.68 | -1.26% | 53.41 | 54.10 | 14,944 |
| 28 May 2024 | 54.14 | -0.19 | -0.35% | 54.00 | 54.57 | 11,649 |
| 27 May 2024 | 54.33 | 0.31 | 0.57% | 54.19 | 54.33 | 10,214 |
| 24 May 2024 | 54.02 | -0.15 | -0.28% | 53.71 | 54.02 | 24,908 |
| 23 May 2024 | 54.17 | 0.11 | 0.20% | 54.15 | 54.47 | 13,975 |
| 22 May 2024 | 54.06 | -0.23 | -0.42% | 54.02 | 54.23 | 7,442 |
| 21 May 2024 | 54.29 | -0.24 | -0.44% | 54.10 | 54.45 | 17,729 |
| 20 May 2024 | 54.53 | 0.18 | 0.33% | 54.40 | 54.56 | 9,901 |
| 17 May 2024 | 54.35 | -0.05 | -0.09% | 54.07 | 54.35 | 7,805 |
| 16 May 2024 | 54.40 | -0.28 | -0.51% | 54.40 | 54.73 | 5,971 |
| 15 May 2024 | 54.68 | 0.24 | 0.44% | 54.40 | 54.68 | 17,002 |
| 14 May 2024 | 54.44 | 0.03 | 0.06% | 54.32 | 54.45 | 9,892 |
| 13 May 2024 | 54.41 | -0.04 | -0.07% | 54.32 | 54.50 | 5,330 |
| 10 May 2024 | 54.45 | 0.32 | 0.59% | 54.27 | 54.55 | 6,769 |
| 09 May 2024 | 54.13 | 0.29 | 0.54% | 53.68 | 54.13 | 6,924 |
| 08 May 2024 | 53.84 | 0.27 | 0.50% | 53.65 | 53.88 | 7,716 |
| 07 May 2024 | 53.57 | 0.69 | 1.30% | 53.05 | 53.57 | 8,179 |
| 06 May 2024 | 52.88 | 0.43 | 0.82% | 52.54 | 53.03 | 18,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
