We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Misitano & Stracuzzi SpA | BIT:MS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.47% | 3.56 | 3.34 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.57 | 3.57 | 430 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 430 |
| 30 Jan 2025 | 3.57 | -0.07 | -1.92% | 3.57 | 3.57 | 125 |
| 29 Jan 2025 | 3.64 | -0.08 | -2.15% | 3.64 | 3.82 | 1,711 |
| 28 Jan 2025 | 3.72 | 0.18 | 5.08% | 3.41 | 3.72 | 1,679 |
| 27 Jan 2025 | 3.54 | -0.02 | -0.56% | 3.41 | 3.54 | 166 |
| 24 Jan 2025 | 3.56 | 0.01 | 0.28% | 3.56 | 3.56 | 3,004 |
| 23 Jan 2025 | 3.55 | -0.22 | -5.84% | 3.50 | 3.56 | 4,255 |
| 22 Jan 2025 | 3.77 | -0.05 | -1.31% | 3.61 | 3.80 | 5,119 |
| 21 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 20 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 17 Jan 2025 | 3.82 | -0.08 | -2.05% | 3.80 | 3.96 | 4,813 |
| 16 Jan 2025 | 3.90 | 0.05 | 1.30% | 3.90 | 3.90 | 66 |
| 15 Jan 2025 | 3.85 | -0.08 | -2.04% | 3.67 | 3.85 | 631 |
| 14 Jan 2025 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0.00 |
| 13 Jan 2025 | 3.93 | -0.01 | -0.25% | 3.93 | 3.93 | 194 |
| 10 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 7 |
| 09 Jan 2025 | 3.94 | 0.11 | 2.87% | 3.83 | 3.94 | 5,000 |
| 08 Jan 2025 | 3.83 | -0.07 | -1.79% | 3.64 | 3.83 | 15,658 |
| 07 Jan 2025 | 3.90 | 0.30 | 8.33% | 3.61 | 3.94 | 35,595 |
| 06 Jan 2025 | 3.60 | 0.02 | 0.56% | 3.57 | 3.60 | 427 |
| 03 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 02 Jan 2025 | 3.58 | 0.03 | 0.85% | 3.58 | 3.58 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.82 | 3.41 | 3.62 | 1,337 | 0.00 | 0.00% |
| 1 Month | 3.57 | 3.96 | 3.41 | 3.83 | 4,889 | -0.01 | -0.28% |
| 3 Months | 3.54 | 3.96 | 3.41 | 3.65 | 10,037 | 0.02 | 0.56% |
| 6 Months | 3.128 | 3.96 | 2.42 | 3.21 | 22,099 | 0.432 | 13.81% |
| 1 Year | 3.20 | 3.96 | 2.42 | 3.21 | 22,498 | 0.36 | 11.25% |
| 3 Years | 2.542 | 3.96 | 2.42 | 3.21 | 12,153 | 1.02 | 40.05% |
| 5 Years | 2.44 | 3.96 | 1.345 | 2.19 | 1,377,219 | 1.12 | 45.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
