We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Meglioquesto Spa | BIT:MQSPA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.219 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
25 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
24 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
21 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
20 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
19 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
18 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
17 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
14 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
13 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
12 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
11 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
10 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
07 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
06 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
05 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
04 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
03 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
31 May 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
30 May 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
29 May 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
28 May 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
27 May 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.441 | 0.461 | 0.189 | 0.329274 | 263,816 | -0.222 | -50.34% |
1 Year | 0.668 | 0.668 | 0.189 | 0.456538 | 230,069 | -0.449 | -67.22% |
3 Years | 2.10 | 4.39 | 0.189 | 1.17 | 98,273 | -1.88 | -89.57% |
5 Years | 2.10 | 4.39 | 0.189 | 1.17 | 98,273 | -1.88 | -89.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions