Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA | BIT:MONC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -2.33% | 46.10 | 46.08 | 46.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.96 | 45.82 | 46.76 | 506,652 | 14:47:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 47.25 | -0.03 | -0.06% | 46.92 | 47.95 | 588,446 |
| 19 Nov 2024 | 47.28 | -0.58 | -1.21% | 46.52 | 48.34 | 796,790 |
| 18 Nov 2024 | 47.86 | -0.08 | -0.17% | 47.65 | 48.36 | 780,634 |
| 15 Nov 2024 | 47.94 | 0.34 | 0.71% | 47.28 | 48.26 | 716,043 |
| 14 Nov 2024 | 47.60 | 1.47 | 3.19% | 45.95 | 47.64 | 1,173,986 |
| 13 Nov 2024 | 46.13 | -0.30 | -0.65% | 45.98 | 46.68 | 794,659 |
| 12 Nov 2024 | 46.43 | -1.79 | -3.71% | 46.41 | 47.71 | 1,335,297 |
| 11 Nov 2024 | 48.22 | -0.55 | -1.13% | 47.56 | 48.85 | 1,572,886 |
| 08 Nov 2024 | 48.77 | -1.85 | -3.65% | 48.34 | 50.90 | 1,275,508 |
| 07 Nov 2024 | 50.62 | 1.80 | 3.69% | 48.96 | 50.76 | 1,192,685 |
| 06 Nov 2024 | 48.82 | -0.07 | -0.14% | 48.57 | 50.08 | 1,267,261 |
| 05 Nov 2024 | 48.89 | -0.91 | -1.83% | 48.81 | 50.18 | 1,135,652 |
| 04 Nov 2024 | 49.80 | -1.12 | -2.20% | 49.44 | 51.04 | 1,222,213 |
| 01 Nov 2024 | 50.92 | 0.22 | 0.43% | 50.64 | 51.36 | 501,705 |
| 31 Oct 2024 | 50.70 | -0.94 | -1.82% | 50.34 | 51.62 | 945,966 |
| 30 Oct 2024 | 51.64 | -2.06 | -3.84% | 50.78 | 53.46 | 1,872,300 |
| 29 Oct 2024 | 53.70 | -0.66 | -1.21% | 53.64 | 54.70 | 1,370,438 |
| 28 Oct 2024 | 54.36 | 0.40 | 0.74% | 53.84 | 54.92 | 895,038 |
| 25 Oct 2024 | 53.96 | -0.64 | -1.17% | 53.80 | 54.54 | 777,520 |
| 24 Oct 2024 | 54.60 | 0.68 | 1.26% | 53.90 | 55.50 | 870,161 |
| 23 Oct 2024 | 53.92 | -0.10 | -0.19% | 53.28 | 54.28 | 751,589 |
| 22 Oct 2024 | 54.02 | -0.26 | -0.48% | 53.78 | 55.20 | 577,647 |
| 21 Oct 2024 | 54.28 | -1.36 | -2.44% | 54.20 | 55.92 | 573,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.21 | 48.36 | 45.82 | 47.60 | 811,180 | -0.11 | -0.24% |
| 1 Month | 53.90 | 55.50 | 45.82 | 49.81 | 1,054,259 | -7.80 | -14.47% |
| 3 Months | 55.00 | 59.80 | 45.82 | 51.80 | 1,139,750 | -8.90 | -16.18% |
| 6 Months | 62.92 | 63.08 | 45.82 | 54.09 | 902,250 | -16.82 | -26.73% |
| 1 Year | 51.62 | 70.30 | 45.82 | 56.81 | 815,220 | -5.52 | -10.69% |
| 3 Years | 68.40 | 70.30 | 35.00 | 54.81 | 740,719 | -22.30 | -32.60% |
| 5 Years | 37.45 | 70.30 | 25.89 | 49.28 | 806,167 | 8.65 | 23.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
