Buy
Sell
Share Name Share Symbol Market Type
Moncler BIT:MONC Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.04 0.07% 56.84 56.66 56.70 57.04 56.44 56.90 486,048 16:35:34

Moncler (MONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202156.840.040.07%56.4457.04486,048
10 Jun 202156.80-0.80-1.39%56.4857.82706,915
09 Jun 202157.60-1.32-2.24%57.3659.28660,401
08 Jun 202158.92-0.32-0.54%58.5659.48537,621
07 Jun 202159.240.941.61%58.1659.68696,599
04 Jun 202158.300.120.21%57.8658.74509,502
03 Jun 202158.180.520.9%57.3258.64526,769
02 Jun 202157.660.200.35%56.9058.08459,845
01 Jun 202157.46-0.66-1.14%57.4659.12833,040
31 May 202158.120.080.14%58.0658.88370,107
28 May 202158.041.041.82%56.5658.22625,541
27 May 202157.001.502.7%55.2257.361,252,222
26 May 202155.500.540.98%54.7455.80616,936
25 May 202154.960.681.25%54.1255.02687,075
24 May 202154.280.701.31%53.2454.40595,360
21 May 202153.580.280.53%53.0253.98863,105
20 May 202153.300.801.52%52.1653.30631,062
19 May 202152.50-0.26-0.49%51.8652.68630,868
18 May 202152.760.801.54%52.3452.76746,402
17 May 202151.960.360.7%51.6052.34378,481
14 May 202151.600.020.04%51.3252.26508,631
13 May 202151.580.641.26%49.9351.94590,820
12 May 202150.940.400.79%50.5251.60556,132
Download more Moncler Historical Data

Moncler (MONC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.1259.6856.4458.13622,208-1.28-2.2%
1 Month52.0059.6851.3255.91641,8244.849.31%
3 Months49.1059.6846.8752.16695,6657.7415.76%
6 Months46.0159.6846.0150.78726,93210.8323.54%
1 Year34.7859.6831.2242.85780,48022.0663.43%
3 Years40.0259.6825.8937.021,022,86616.8242.03%
5 Years14.8159.6813.4331.601,041,37042.03283.79%
ADVFN Advertorial
Your Recent History
BIT
MONC
Moncler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 23:32:23