We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monrif Spa | BIT:MON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 0.0382 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.038 | 0.0382 | 23,780 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.039 | -0.0006 | -1.52% | 0.0388 | 0.039 | 12,500 |
| 10 May 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 10,000 |
| 09 May 2024 | 0.0396 | -0.0002 | -0.50% | 0.0396 | 0.0396 | 400 |
| 08 May 2024 | 0.0398 | 0.0004 | 1.02% | 0.0396 | 0.0398 | 6,100 |
| 07 May 2024 | 0.0394 | -0.0004 | -1.01% | 0.0386 | 0.0394 | 116,012 |
| 06 May 2024 | 0.0398 | -0.0004 | -1.00% | 0.0394 | 0.0404 | 14,271 |
| 03 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0394 | 0.0404 | 40,432 |
| 02 May 2024 | 0.0402 | 0.001 | 2.55% | 0.039 | 0.0402 | 20,622 |
| 30 Apr 2024 | 0.0392 | 0.0002 | 0.51% | 0.039 | 0.0392 | 45,250 |
| 29 Apr 2024 | 0.039 | -0.0004 | -1.02% | 0.0382 | 0.0396 | 222,349 |
| 26 Apr 2024 | 0.0394 | 0.001 | 2.60% | 0.0382 | 0.0396 | 78,184 |
| 25 Apr 2024 | 0.0384 | -0.0022 | -5.42% | 0.0382 | 0.0408 | 188,500 |
| 24 Apr 2024 | 0.0406 | 0.001 | 2.53% | 0.0382 | 0.0406 | 127,840 |
| 23 Apr 2024 | 0.0396 | 0.0014 | 3.66% | 0.039 | 0.04 | 194,977 |
| 22 Apr 2024 | 0.0382 | -0.002 | -4.98% | 0.0382 | 0.0412 | 113,810 |
| 19 Apr 2024 | 0.0402 | -0.0002 | -0.50% | 0.04 | 0.0412 | 108,950 |
| 18 Apr 2024 | 0.0404 | -0.0014 | -3.35% | 0.0402 | 0.042 | 46,670 |
| 17 Apr 2024 | 0.0418 | -0.002 | -4.57% | 0.0382 | 0.043 | 1,312,072 |
| 16 Apr 2024 | 0.0438 | 0.0006 | 1.39% | 0.0424 | 0.044 | 38,127 |
| 15 Apr 2024 | 0.0432 | -0.0012 | -2.70% | 0.043 | 0.0444 | 14,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.0398 | 0.038 | 0.039397 | 29,002 | 0.00 | 0.00% |
| 1 Month | 0.0436 | 0.044 | 0.038 | 0.040614 | 141,951 | -0.0046 | -10.55% |
| 3 Months | 0.0506 | 0.0506 | 0.038 | 0.042969 | 148,356 | -0.0116 | -22.92% |
| 6 Months | 0.0494 | 0.0558 | 0.038 | 0.046533 | 129,927 | -0.0104 | -21.05% |
| 1 Year | 0.0602 | 0.0646 | 0.038 | 0.049189 | 93,628 | -0.0212 | -35.22% |
| 3 Years | 0.092 | 0.10 | 0.038 | 0.068375 | 117,257 | -0.053 | -57.61% |
| 5 Years | 0.1745 | 0.18 | 0.038 | 0.086323 | 125,880 | -0.1355 | -77.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
