We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monrif Spa | BIT:MON | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.40% | 0.0502 | 0.05 | 0.0502 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0502 | 0.05 | 0.05 | 806 | 15:22:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0502 | 0.0002 | 0.40% | 0.05 | 0.0502 | 806 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 25,320 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 4,000 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 63,572 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 17 Dec 2024 | 0.05 | -0.0002 | -0.40% | 0.05 | 0.05 | 6,210 |
| 16 Dec 2024 | 0.0502 | 0.0002 | 0.40% | 0.05 | 0.0502 | 81,100 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 17,442 |
| 12 Dec 2024 | 0.05 | -0.0002 | -0.40% | 0.05 | 0.05 | 67,320 |
| 11 Dec 2024 | 0.0502 | 0.0002 | 0.40% | 0.0502 | 0.0502 | 550 |
| 10 Dec 2024 | 0.05 | -0.0002 | -0.40% | 0.05 | 0.05 | 40,996 |
| 09 Dec 2024 | 0.0502 | -0.0002 | -0.40% | 0.05 | 0.0502 | 365,272 |
| 06 Dec 2024 | 0.0504 | 0.0004 | 0.80% | 0.05 | 0.0504 | 95,601 |
| 05 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 118,047 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,300 |
| 03 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0502 | 150,925 |
| 02 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0502 | 288,419 |
| 29 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 507,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0502 | 0.05 | 0.05 | 14,660 | 0.0002 | 0.40% |
| 1 Month | 0.05 | 0.0504 | 0.05 | 0.050069 | 108,681 | 0.0002 | 0.40% |
| 3 Months | 0.0498 | 0.0504 | 0.0498 | 0.049969 | 283,234 | 0.0004 | 0.80% |
| 6 Months | 0.0372 | 0.051 | 0.0372 | 0.048085 | 324,437 | 0.013 | 34.95% |
| 1 Year | 0.052 | 0.0528 | 0.0336 | 0.04676 | 224,089 | -0.0018 | -3.46% |
| 3 Years | 0.0738 | 0.0842 | 0.0336 | 0.05479 | 141,204 | -0.0236 | -31.98% |
| 5 Years | 0.15 | 0.1595 | 0.0336 | 0.072118 | 148,213 | -0.0998 | -66.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
