Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Monrif Spa (MON)
Monrif Spa (MON) Historical

MON Monrif Spa

0.0502

0.0002 (0.40%)

20 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Monrif Spa	BIT:MON	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	0.40%	0.0502	0.05	0.0502

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0502	0.05	0.05	13,617	02:02:14

Monrif (MON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.0502	0.0002	0.40%	0.05	0.0502	13,617
18 Nov 2024	0.05	0.00	0.00%	0.05	0.05	63,676
15 Nov 2024	0.05	0.00	0.00%	0.05	0.05	265,941
14 Nov 2024	0.05	0.00	0.00%	0.05	0.0502	1,969,121
13 Nov 2024	0.05	0.00	0.00%	0.05	0.05	1,170,280
12 Nov 2024	0.05	0.00	0.00%	0.05	0.0502	652,741
11 Nov 2024	0.05	0.00	0.00%	0.0498	0.05	963,167
08 Nov 2024	0.05	0.00	0.00%	0.05	0.05	62,347
07 Nov 2024	0.05	0.00	0.00%	0.05	0.0502	1,116,175
06 Nov 2024	0.05	0.00	0.00%	0.05	0.05	303,091
05 Nov 2024	0.05	0.00	0.00%	0.05	0.05	191,831
04 Nov 2024	0.05	0.00	0.00%	0.05	0.05	212,779
01 Nov 2024	0.05	0.00	0.00%	0.05	0.0502	51,388
31 Oct 2024	0.05	0.00	0.00%	0.05	0.05	57,442
30 Oct 2024	0.05	0.00	0.00%	0.05	0.05	113,734
29 Oct 2024	0.05	0.00	0.00%	0.05	0.05	241,534
28 Oct 2024	0.05	0.00	0.00%	0.05	0.05	131,717
25 Oct 2024	0.05	0.00	0.00%	0.05	0.05	93,968
24 Oct 2024	0.05	0.00	0.00%	0.05	0.05	355,814
23 Oct 2024	0.05	0.00	0.00%	0.05	0.0502	225,982
22 Oct 2024	0.05	0.0002	0.40%	0.0498	0.05	391,490
21 Oct 2024	0.0498	0.00	0.00%	0.0498	0.05	189,563

Download more Monrif Spa Historical Data

Monrif Spa (MON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0502	0.05	0.05	824,352	0.0002	0.40%
1 Month	0.0498	0.0502	0.0498	0.05	431,711	0.0004	0.80%
3 Months	0.041	0.051	0.038	0.049224	519,435	0.0092	22.44%
6 Months	0.038	0.051	0.0336	0.047173	326,938	0.0122	32.11%
1 Year	0.0506	0.0558	0.0336	0.046956	229,381	-0.0004	-0.79%
3 Years	0.0824	0.0842	0.0336	0.05565	143,114	-0.0322	-39.08%
5 Years	0.1555	0.16	0.0336	0.073484	148,307	-0.1053	-67.72%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions