Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Monrif Spa (MON)
Monrif Spa (MON) Historical

MON Monrif Spa

0.05

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Monrif Spa	BIT:MON	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.0506

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	16,905	08:21:40

Monrif (MON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.05	0.00	0.00%	0.05	0.05	16,905
30 Jan 2025	0.05	-0.0002	-0.40%	0.05	0.05	3,175
29 Jan 2025	0.0502	0.00	0.00%	0.0502	0.0502	0.00
28 Jan 2025	0.0502	0.00	0.00%	0.0502	0.0502	0.00
27 Jan 2025	0.0502	0.0002	0.40%	0.05	0.0502	6,267
24 Jan 2025	0.05	0.00	0.00%	0.05	0.05	23,203
23 Jan 2025	0.05	0.00	0.00%	0.05	0.05	11,200
22 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0.00
21 Jan 2025	0.05	0.00	0.00%	0.05	0.0502	59,337
20 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0.00
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0.00
16 Jan 2025	0.05	0.00	0.00%	0.05	0.05	635
15 Jan 2025	0.05	0.00	0.00%	0.05	0.05	9,217
14 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0.00
13 Jan 2025	0.05	0.00	0.00%	0.05	0.05	22,178
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	14,000
09 Jan 2025	0.05	-0.0002	-0.40%	0.05	0.05	15,500
08 Jan 2025	0.0502	0.00	0.00%	0.0502	0.0502	0.00
07 Jan 2025	0.0502	0.00	0.00%	0.0502	0.0502	0.00
06 Jan 2025	0.0502	0.0002	0.40%	0.0502	0.0502	3,620
03 Jan 2025	0.05	0.00	0.00%	0.05	0.05	21,050
02 Jan 2025	0.05	0.00	0.00%	0.05	0.05	5,010

Download more Monrif Spa Historical Data

Monrif Spa (MON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0502	0.05	0.050038	10,882	0.00	0.00%
1 Month	0.05	0.0502	0.05	0.05001	14,951	0.00	0.00%
3 Months	0.05	0.0504	0.0498	0.050018	162,786	0.00	0.00%
6 Months	0.041	0.051	0.038	0.049055	289,833	0.009	21.95%
1 Year	0.0484	0.0516	0.0336	0.0467	224,587	0.0016	3.31%
3 Years	0.073	0.0842	0.0336	0.054554	141,328	-0.023	-31.51%
5 Years	0.1495	0.152	0.0336	0.071511	148,252	-0.0995	-66.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions