We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moltiply Group | BIT:MOL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.45 | 35.30 | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:09:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 35.45 | 0.10 | 0.28% | 34.90 | 35.50 | 10,033 |
| 17 Jan 2025 | 35.35 | 0.45 | 1.29% | 34.85 | 35.55 | 13,807 |
| 16 Jan 2025 | 34.90 | -0.70 | -1.97% | 34.70 | 35.80 | 11,826 |
| 15 Jan 2025 | 35.60 | 0.75 | 2.15% | 34.75 | 35.80 | 27,790 |
| 14 Jan 2025 | 34.85 | 0.05 | 0.14% | 34.60 | 35.05 | 16,578 |
| 13 Jan 2025 | 34.80 | -1.15 | -3.20% | 34.45 | 35.60 | 20,462 |
| 10 Jan 2025 | 35.95 | -0.25 | -0.69% | 35.25 | 36.75 | 58,991 |
| 09 Jan 2025 | 36.20 | -0.10 | -0.28% | 35.35 | 36.25 | 21,078 |
| 08 Jan 2025 | 36.30 | -0.10 | -0.27% | 35.65 | 36.50 | 18,853 |
| 07 Jan 2025 | 36.40 | -1.15 | -3.06% | 36.25 | 37.50 | 11,024 |
| 06 Jan 2025 | 37.55 | 0.20 | 0.54% | 37.40 | 37.85 | 5,195 |
| 03 Jan 2025 | 37.35 | 0.95 | 2.61% | 36.40 | 37.35 | 4,326 |
| 02 Jan 2025 | 36.40 | 0.25 | 0.69% | 36.00 | 36.80 | 7,406 |
| 30 Dec 2024 | 36.15 | -0.60 | -1.63% | 36.00 | 36.90 | 5,630 |
| 27 Dec 2024 | 36.75 | -0.10 | -0.27% | 36.60 | 37.10 | 3,693 |
| 23 Dec 2024 | 36.85 | -0.80 | -2.12% | 36.70 | 37.95 | 10,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 35.80 | 34.60 | 35.28 | 16,007 | 0.75 | 2.16% |
| 1 Month | 37.10 | 37.85 | 34.45 | 35.79 | 15,779 | -1.65 | -4.45% |
| 3 Months | 33.60 | 40.95 | 33.10 | 36.61 | 19,477 | 1.85 | 5.51% |
| 6 Months | 37.35 | 40.95 | 31.15 | 35.62 | 14,542 | -1.90 | -5.09% |
| 1 Year | 31.50 | 40.95 | 30.35 | 35.19 | 15,149 | 3.95 | 12.54% |
| 3 Years | 45.05 | 45.05 | 19.23 | 30.28 | 20,035 | -9.60 | -21.31% |
| 5 Years | 21.95 | 53.60 | 11.84 | 33.02 | 25,417 | 13.50 | 61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
