We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gruppo Mutuionline SPA | BIT:MOL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.57% | 34.95 | 34.90 | 35.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.45 | 34.65 | 34.65 | 2,113 | 13:33:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35.35 | -0.25 | -0.70% | 32.80 | 35.80 | 15,017 |
| 29 Apr 2024 | 35.60 | 0.35 | 0.99% | 34.70 | 35.60 | 5,402 |
| 26 Apr 2024 | 35.25 | 1.25 | 3.68% | 33.75 | 35.35 | 5,332 |
| 25 Apr 2024 | 34.00 | -0.75 | -2.16% | 33.95 | 34.75 | 8,112 |
| 24 Apr 2024 | 34.75 | -0.40 | -1.14% | 34.45 | 35.20 | 9,886 |
| 23 Apr 2024 | 35.15 | 0.35 | 1.01% | 34.65 | 35.35 | 6,455 |
| 22 Apr 2024 | 34.80 | 0.55 | 1.61% | 34.65 | 35.30 | 9,624 |
| 19 Apr 2024 | 34.25 | 0.00 | 0.00% | 33.30 | 34.25 | 29,953 |
| 18 Apr 2024 | 34.25 | -1.20 | -3.39% | 33.95 | 35.05 | 16,652 |
| 17 Apr 2024 | 35.45 | 0.80 | 2.31% | 34.45 | 35.60 | 27,316 |
| 16 Apr 2024 | 34.65 | -0.85 | -2.39% | 34.30 | 35.50 | 27,421 |
| 15 Apr 2024 | 35.50 | 0.25 | 0.71% | 35.35 | 35.80 | 24,399 |
| 12 Apr 2024 | 35.25 | 0.10 | 0.28% | 35.25 | 36.20 | 23,497 |
| 11 Apr 2024 | 35.15 | -0.95 | -2.63% | 35.05 | 36.35 | 33,961 |
| 10 Apr 2024 | 36.10 | -0.45 | -1.23% | 35.65 | 36.55 | 12,687 |
| 09 Apr 2024 | 36.55 | -1.50 | -3.94% | 36.25 | 38.10 | 42,359 |
| 08 Apr 2024 | 38.05 | 0.00 | 0.00% | 37.95 | 38.50 | 7,481 |
| 05 Apr 2024 | 38.05 | -0.35 | -0.91% | 37.60 | 38.25 | 6,958 |
| 04 Apr 2024 | 38.40 | 1.20 | 3.23% | 37.25 | 38.40 | 16,663 |
| 03 Apr 2024 | 37.20 | 0.40 | 1.09% | 36.60 | 37.35 | 24,670 |
| 02 Apr 2024 | 36.80 | -0.90 | -2.39% | 36.75 | 38.00 | 11,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 35.80 | 32.80 | 35.05 | 8,466 | 0.65 | 1.90% |
| 1 Month | 37.45 | 38.50 | 32.80 | 35.51 | 17,325 | -2.50 | -6.68% |
| 3 Months | 32.20 | 38.50 | 30.35 | 34.37 | 19,674 | 2.75 | 8.54% |
| 6 Months | 26.85 | 38.50 | 26.70 | 32.28 | 18,084 | 8.10 | 30.17% |
| 1 Year | 28.60 | 38.50 | 23.80 | 28.98 | 22,054 | 6.35 | 22.20% |
| 3 Years | 44.75 | 53.60 | 19.23 | 33.95 | 24,910 | -9.80 | -21.90% |
| 5 Years | 17.24 | 53.60 | 11.84 | 30.93 | 26,708 | 17.71 | 102.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
