We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MODR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.39% | 5.665 | 5.615 | 5.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.665 | 5.665 | 5.665 | 1,595 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.665 | 0.02 | 0.39% | 5.665 | 5.665 | 1,595 |
| 17 May 2024 | 5.643 | 0.00 | 0.00% | 5.643 | 5.643 | 0 |
| 16 May 2024 | 5.643 | -0.02 | -0.30% | 5.643 | 5.643 | 2,500 |
| 15 May 2024 | 5.66 | 0.04 | 0.71% | 5.66 | 5.66 | 113 |
| 14 May 2024 | 5.62 | 0.01 | 0.21% | 5.62 | 5.62 | 1,000 |
| 13 May 2024 | 5.608 | 0.00 | -0.04% | 5.608 | 5.608 | 1,820 |
| 10 May 2024 | 5.61 | 0.01 | 0.18% | 5.61 | 5.627 | 610 |
| 09 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 08 May 2024 | 5.60 | -0.03 | -0.59% | 5.60 | 5.643 | 560 |
| 07 May 2024 | 5.633 | 0.08 | 1.39% | 5.633 | 5.633 | 1 |
| 06 May 2024 | 5.556 | -0.02 | -0.29% | 5.556 | 5.615 | 628 |
| 03 May 2024 | 5.572 | 0.04 | 0.69% | 5.572 | 5.572 | 1 |
| 02 May 2024 | 5.534 | 0.00 | 0.04% | 5.534 | 5.534 | 161 |
| 30 Apr 2024 | 5.532 | 0.00 | 0.00% | 5.532 | 5.532 | 0 |
| 29 Apr 2024 | 5.532 | 0.00 | 0.00% | 5.532 | 5.532 | 0 |
| 26 Apr 2024 | 5.532 | -0.02 | -0.32% | 5.519 | 5.532 | 4,028 |
| 25 Apr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 24 Apr 2024 | 5.55 | 0.06 | 1.17% | 5.55 | 5.55 | 81 |
| 23 Apr 2024 | 5.486 | 0.00 | 0.00% | 5.486 | 5.486 | 0 |
| 22 Apr 2024 | 5.486 | -0.01 | -0.18% | 5.486 | 5.486 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
