MOAT VanEck Morningstar US Sustainable Wide Moat UCITS ETF

50.10

0.77 (1.56%)

Last Updated: 12:12:32

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar US Sustainable Wide Moat UCITS ETF	BIT:MOAT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	1.56%	50.10	50.18	50.29

High Price	Low Price	Open Price	Traded	Last Trade
50.27	50.10	50.14	2,175	12:12:32

VanEck Morningstar US Su... (MOAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	49.325	-0.40	-0.79%	49.31	49.535	1,819
30 May 2024	49.72	-0.54	-1.07%	49.72	49.86	273
29 May 2024	50.26	-0.59	-1.16%	50.15	50.36	446
28 May 2024	50.85	-0.25	-0.49%	50.79	51.11	789
27 May 2024	51.10	-0.04	-0.08%	50.95	51.10	1,748
24 May 2024	51.14	-0.74	-1.43%	51.01	51.18	247
23 May 2024	51.88	0.03	0.06%	51.88	52.09	1,344
22 May 2024	51.85	0.22	0.43%	51.62	51.85	723
21 May 2024	51.63	-0.26	-0.50%	51.63	51.70	679
20 May 2024	51.89	0.20	0.39%	51.63	51.89	495
17 May 2024	51.69	-0.08	-0.15%	51.61	51.85	89
16 May 2024	51.77	0.16	0.31%	51.77	51.83	318
15 May 2024	51.61	0.28	0.55%	51.33	51.67	199
14 May 2024	51.33	-0.01	-0.02%	51.22	51.33	1,062
13 May 2024	51.34	-0.11	-0.21%	51.29	51.50	547
10 May 2024	51.45	0.37	0.72%	51.27	51.45	1,173
09 May 2024	51.08	0.23	0.45%	51.08	51.08	2
08 May 2024	50.85	0.01	0.02%	50.82	50.94	233
07 May 2024	50.84	0.35	0.69%	50.78	51.00	4,898
06 May 2024	50.49	0.06	0.12%	50.49	50.57	219
03 May 2024	50.43	0.21	0.42%	50.13	50.43	580