We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monnalisa SPA | BIT:MNL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -6.77% | 1.24 | 1.21 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.20 | 1.33 | 53,650 | 02:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.24 | -0.09 | -6.77% | 1.20 | 1.33 | 53,650 |
| 20 Jan 2025 | 1.33 | -0.02 | -1.48% | 1.31 | 1.36 | 12,668 |
| 17 Jan 2025 | 1.35 | -0.03 | -2.17% | 1.28 | 1.36 | 13,050 |
| 16 Jan 2025 | 1.38 | -0.02 | -1.43% | 1.32 | 1.40 | 24,117 |
| 15 Jan 2025 | 1.40 | -0.04 | -2.78% | 1.33 | 1.49 | 29,788 |
| 14 Jan 2025 | 1.44 | -0.03 | -2.04% | 1.40 | 1.55 | 44,501 |
| 13 Jan 2025 | 1.47 | -0.08 | -5.16% | 1.44 | 1.58 | 64,277 |
| 10 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.66 | 31,918 |
| 09 Jan 2025 | 1.55 | 0.00 | 0.00% | 1.48 | 1.61 | 25,730 |
| 08 Jan 2025 | 1.55 | -0.01 | -0.64% | 1.55 | 1.65 | 55,528 |
| 07 Jan 2025 | 1.56 | -0.01 | -0.64% | 1.51 | 1.66 | 104,781 |
| 06 Jan 2025 | 1.57 | 0.07 | 4.67% | 1.48 | 1.78 | 168,741 |
| 03 Jan 2025 | 1.50 | -0.13 | -7.98% | 1.43 | 1.69 | 169,855 |
| 02 Jan 2025 | 1.63 | -0.26 | -13.76% | 1.57 | 1.77 | 243,342 |
| 30 Dec 2024 | 1.89 | 0.44 | 30.34% | 1.43 | 1.89 | 197,236 |
| 27 Dec 2024 | 1.45 | 0.23 | 18.85% | 1.23 | 1.47 | 277,365 |
| 23 Dec 2024 | 1.22 | 0.08 | 7.02% | 1.13 | 1.24 | 63,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.55 | 1.20 | 1.40 | 24,825 | -0.20 | -13.89% |
| 1 Month | 1.24 | 1.89 | 1.20 | 1.57 | 97,526 | 0.00 | 0.00% |
| 3 Months | 0.785 | 1.89 | 0.65 | 1.20 | 75,358 | 0.455 | 57.96% |
| 6 Months | 1.05 | 1.89 | 0.505 | 1.04 | 53,128 | 0.19 | 18.10% |
| 1 Year | 1.98 | 1.98 | 0.505 | 1.08 | 31,515 | -0.74 | -37.37% |
| 3 Years | 3.67 | 3.76 | 0.505 | 1.19 | 13,257 | -2.43 | -66.21% |
| 5 Years | 5.90 | 6.20 | 0.505 | 2.12 | 10,688 | -4.66 | -78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
