We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondadori Editore | BIT:MN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.88% | 2.28 | 2.275 | 2.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.285 | 2.255 | 2.26 | 48,850 | 12:15:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.285 | 0.03 | 1.33% | 2.25 | 2.295 | 136,995 |
| 02 May 2024 | 2.255 | 0.01 | 0.45% | 2.215 | 2.265 | 192,987 |
| 30 Apr 2024 | 2.245 | -0.03 | -1.32% | 2.235 | 2.28 | 163,520 |
| 29 Apr 2024 | 2.275 | -0.01 | -0.22% | 2.185 | 2.28 | 233,960 |
| 26 Apr 2024 | 2.28 | 0.05 | 2.24% | 2.22 | 2.285 | 177,894 |
| 25 Apr 2024 | 2.23 | -0.01 | -0.22% | 2.21 | 2.24 | 117,232 |
| 24 Apr 2024 | 2.235 | 0.02 | 0.90% | 2.195 | 2.255 | 268,369 |
| 23 Apr 2024 | 2.215 | 0.04 | 1.84% | 2.165 | 2.22 | 241,457 |
| 22 Apr 2024 | 2.175 | 0.01 | 0.46% | 2.145 | 2.185 | 148,577 |
| 19 Apr 2024 | 2.165 | 0.00 | 0.00% | 2.145 | 2.175 | 152,960 |
| 18 Apr 2024 | 2.165 | 0.02 | 0.93% | 2.14 | 2.18 | 376,909 |
| 17 Apr 2024 | 2.145 | 0.01 | 0.47% | 2.125 | 2.16 | 112,948 |
| 16 Apr 2024 | 2.135 | -0.03 | -1.16% | 2.135 | 2.205 | 324,095 |
| 15 Apr 2024 | 2.16 | -0.04 | -1.59% | 2.16 | 2.225 | 306,431 |
| 12 Apr 2024 | 2.195 | 0.03 | 1.62% | 2.175 | 2.245 | 237,742 |
| 11 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.15 | 2.195 | 302,200 |
| 10 Apr 2024 | 2.17 | -0.05 | -2.25% | 2.165 | 2.22 | 278,804 |
| 09 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.245 | 307,706 |
| 08 Apr 2024 | 2.22 | -0.04 | -1.55% | 2.21 | 2.245 | 294,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.295 | 2.185 | 2.26 | 181,866 | 0.09 | 4.11% |
| 1 Month | 2.24 | 2.295 | 2.125 | 2.20 | 230,265 | 0.04 | 1.79% |
| 3 Months | 2.235 | 2.355 | 2.09 | 2.20 | 339,862 | 0.045 | 2.01% |
| 6 Months | 2.08 | 2.42 | 2.015 | 2.20 | 281,798 | 0.20 | 9.62% |
| 1 Year | 2.00 | 2.42 | 1.802 | 2.14 | 274,589 | 0.28 | 14.00% |
| 3 Years | 1.602 | 2.42 | 1.47 | 1.99 | 291,513 | 0.678 | 42.32% |
| 5 Years | 1.668 | 2.42 | 0.936 | 1.76 | 320,514 | 0.612 | 36.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
