We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondadori Editore | BIT:MN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.24% | 2.06 | 2.04 | 2.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.065 | 2.075 | 111,243 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.075 | -0.01 | -0.24% | 2.065 | 2.09 | 111,243 |
| 09 Jan 2025 | 2.08 | 0.01 | 0.48% | 2.035 | 2.085 | 166,940 |
| 08 Jan 2025 | 2.07 | -0.04 | -1.90% | 2.035 | 2.135 | 642,846 |
| 07 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.085 | 2.115 | 103,725 |
| 06 Jan 2025 | 2.10 | 0.01 | 0.48% | 2.08 | 2.15 | 122,466 |
| 03 Jan 2025 | 2.09 | -0.02 | -0.95% | 2.09 | 2.18 | 214,226 |
| 02 Jan 2025 | 2.11 | -0.01 | -0.24% | 2.095 | 2.13 | 131,765 |
| 30 Dec 2024 | 2.115 | 0.01 | 0.48% | 2.065 | 2.12 | 168,307 |
| 27 Dec 2024 | 2.105 | -0.01 | -0.47% | 2.085 | 2.105 | 143,695 |
| 23 Dec 2024 | 2.115 | -0.03 | -1.17% | 2.11 | 2.195 | 131,666 |
| 20 Dec 2024 | 2.14 | 0.02 | 0.71% | 2.09 | 2.145 | 286,082 |
| 19 Dec 2024 | 2.125 | -0.05 | -2.30% | 2.12 | 2.16 | 172,576 |
| 18 Dec 2024 | 2.175 | 0.01 | 0.69% | 2.15 | 2.185 | 237,932 |
| 17 Dec 2024 | 2.16 | -0.02 | -0.92% | 2.155 | 2.18 | 213,676 |
| 16 Dec 2024 | 2.18 | 0.01 | 0.23% | 2.16 | 2.19 | 189,484 |
| 13 Dec 2024 | 2.175 | -0.01 | -0.23% | 2.16 | 2.20 | 173,316 |
| 12 Dec 2024 | 2.18 | 0.01 | 0.23% | 2.165 | 2.195 | 197,539 |
| 11 Dec 2024 | 2.175 | -0.01 | -0.23% | 2.165 | 2.185 | 90,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.115 | 2.18 | 2.035 | 2.08 | 250,041 | -0.055 | -2.60% |
| 1 Month | 2.185 | 2.20 | 2.035 | 2.12 | 206,580 | -0.125 | -5.72% |
| 3 Months | 2.47 | 2.495 | 2.035 | 2.21 | 219,883 | -0.41 | -16.60% |
| 6 Months | 2.47 | 2.685 | 2.035 | 2.39 | 235,454 | -0.41 | -16.60% |
| 1 Year | 2.11 | 2.685 | 2.035 | 2.32 | 286,141 | -0.05 | -2.37% |
| 3 Years | 2.07 | 2.685 | 1.47 | 2.09 | 258,866 | -0.01 | -0.48% |
| 5 Years | 2.05 | 2.685 | 0.936 | 1.82 | 306,087 | 0.01 | 0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
