
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:MMS | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.30 | -0.91% | 358.20 | 356.85 | 370.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
359.45 | 358.85 | 359.05 | 298 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 358.85 | -0.40 | -0.11% | 358.85 | 359.45 | 298 |
12 Mar 2025 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0 |
11 Mar 2025 | 359.25 | -2.70 | -0.75% | 359.25 | 359.25 | 3 |
10 Mar 2025 | 361.95 | -4.45 | -1.21% | 361.95 | 363.00 | 112 |
07 Mar 2025 | 366.40 | -0.05 | -0.01% | 363.95 | 366.40 | 96 |
06 Mar 2025 | 366.45 | 4.10 | 1.13% | 364.35 | 369.50 | 769 |
05 Mar 2025 | 362.35 | 9.95 | 2.82% | 359.75 | 363.95 | 1,571 |
04 Mar 2025 | 352.40 | -10.60 | -2.92% | 352.40 | 360.25 | 80 |
03 Mar 2025 | 363.00 | 2.85 | 0.79% | 359.80 | 363.00 | 122 |
28 Feb 2025 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 0 |
27 Feb 2025 | 360.15 | -0.85 | -0.24% | 360.15 | 361.85 | 1,174 |
26 Feb 2025 | 361.00 | 2.25 | 0.63% | 361.00 | 361.00 | 3 |
25 Feb 2025 | 358.75 | 0.00 | 0.00% | 358.75 | 358.75 | 0 |
24 Feb 2025 | 358.75 | 2.00 | 0.56% | 358.75 | 359.15 | 81 |
21 Feb 2025 | 356.75 | 0.55 | 0.15% | 356.75 | 356.75 | 5 |
20 Feb 2025 | 356.20 | -1.10 | -0.31% | 356.15 | 356.30 | 57 |
19 Feb 2025 | 357.30 | 0.00 | 0.00% | 357.30 | 357.30 | 0 |
18 Feb 2025 | 357.30 | 0.00 | 0.00% | 357.30 | 357.30 | 0 |
17 Feb 2025 | 357.30 | 0.30 | 0.08% | 356.30 | 357.85 | 156 |
14 Feb 2025 | 357.00 | 1.35 | 0.38% | 357.00 | 357.00 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions