Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MMS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.35 | 1.49% | 363.55 | 360.10 | 370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 363.95 | 359.60 | 359.70 | 244 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 358.85 | -0.40 | -0.11% | 358.85 | 359.45 | 298 |
| 12 Mar 2025 | 359.25 | 0.00 | 0.00% | 359.25 | 359.25 | 0 |
| 11 Mar 2025 | 359.25 | -2.70 | -0.75% | 359.25 | 359.25 | 3 |
| 10 Mar 2025 | 361.95 | -4.45 | -1.21% | 361.95 | 363.00 | 112 |
| 07 Mar 2025 | 366.40 | -0.05 | -0.01% | 363.95 | 366.40 | 96 |
| 06 Mar 2025 | 366.45 | 4.10 | 1.13% | 364.35 | 369.50 | 769 |
| 05 Mar 2025 | 362.35 | 9.95 | 2.82% | 359.75 | 363.95 | 1,571 |
| 04 Mar 2025 | 352.40 | -10.60 | -2.92% | 352.40 | 360.25 | 80 |
| 03 Mar 2025 | 363.00 | 2.85 | 0.79% | 359.80 | 363.00 | 122 |
| 28 Feb 2025 | 360.15 | 0.00 | 0.00% | 360.15 | 360.15 | 0 |
| 27 Feb 2025 | 360.15 | -0.85 | -0.24% | 360.15 | 361.85 | 1,174 |
| 26 Feb 2025 | 361.00 | 2.25 | 0.63% | 361.00 | 361.00 | 3 |
| 25 Feb 2025 | 358.75 | 0.00 | 0.00% | 358.75 | 358.75 | 0 |
| 24 Feb 2025 | 358.75 | 2.00 | 0.56% | 358.75 | 359.15 | 81 |
| 21 Feb 2025 | 356.75 | 0.55 | 0.15% | 356.75 | 356.75 | 5 |
| 20 Feb 2025 | 356.20 | -1.10 | -0.31% | 356.15 | 356.30 | 57 |
| 19 Feb 2025 | 357.30 | 0.00 | 0.00% | 357.30 | 357.30 | 0 |
| 18 Feb 2025 | 357.30 | 0.00 | 0.00% | 357.30 | 357.30 | 0 |
| 17 Feb 2025 | 357.30 | 0.30 | 0.08% | 356.30 | 357.85 | 156 |
| 14 Feb 2025 | 357.00 | 1.35 | 0.38% | 357.00 | 357.00 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
