Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MMS)
ETF (MMS) Historical

MMS ETF

336.15

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:MMS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	336.15	332.75	339.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

ETF (MMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	336.15	0.00	0.00%	336.15	336.15	0
27 Dec 2024	336.15	3.10	0.93%	336.15	336.15	3
23 Dec 2024	333.05	0.90	0.27%	333.05	333.10	12
20 Dec 2024	332.15	-3.80	-1.13%	329.00	332.15	54
19 Dec 2024	335.95	0.00	0.00%	335.95	335.95	0
18 Dec 2024	335.95	-1.75	-0.52%	335.95	336.10	70
17 Dec 2024	337.70	0.00	0.00%	337.70	337.70	0
16 Dec 2024	337.70	-3.90	-1.14%	337.70	339.05	37
13 Dec 2024	341.60	1.65	0.49%	341.60	341.60	30
12 Dec 2024	339.95	0.00	0.00%	339.95	339.95	0
11 Dec 2024	339.95	0.00	0.00%	339.95	339.95	0
10 Dec 2024	339.95	-9.50	-2.72%	339.95	339.95	78
09 Dec 2024	349.45	2.60	0.75%	349.45	349.45	11
06 Dec 2024	346.85	0.00	0.00%	346.85	346.85	0
05 Dec 2024	346.85	3.45	1.00%	346.65	346.85	39
04 Dec 2024	343.40	2.20	0.64%	343.40	343.40	16
03 Dec 2024	341.20	0.05	0.01%	341.20	341.20	2
02 Dec 2024	341.15	-0.45	-0.13%	341.15	341.30	7
29 Nov 2024	341.60	-0.40	-0.12%	341.60	341.60	10

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions