Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MMS)
ETF (MMS) Historical

MMS ETF

359.90

3.35 (0.94%)

Last Updated: 11:46:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:MMS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.35	0.94%	359.90	359.05	359.95

High Price	Low Price	Open Price	Traded	Last Trade
359.90	359.90	359.90	200	11:46:19

ETF (MMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	356.55	0.00	0.00%	356.55	356.55	0
09 May 2024	356.55	0.00	0.00%	356.55	356.55	0
08 May 2024	356.55	0.95	0.27%	356.55	357.05	22
07 May 2024	355.60	1.05	0.30%	355.60	356.20	413
06 May 2024	354.55	4.85	1.39%	354.55	354.55	23
03 May 2024	349.70	0.00	0.00%	349.70	349.70	0
02 May 2024	349.70	2.05	0.59%	349.70	349.70	6
30 Apr 2024	347.65	0.00	0.00%	347.65	347.65	0
29 Apr 2024	347.65	0.00	0.00%	347.65	347.65	0
26 Apr 2024	347.65	4.80	1.40%	347.45	347.65	92
25 Apr 2024	342.85	-5.20	-1.49%	342.85	342.85	3
24 Apr 2024	348.05	7.60	2.23%	347.85	348.05	155
23 Apr 2024	340.45	0.00	0.00%	340.45	340.45	0
22 Apr 2024	340.45	0.00	0.00%	340.45	340.45	0
19 Apr 2024	340.45	-2.20	-0.64%	340.45	340.55	100
18 Apr 2024	342.65	0.75	0.22%	342.65	342.65	22
17 Apr 2024	341.90	0.00	0.00%	341.90	341.90	0
16 Apr 2024	341.90	-5.65	-1.63%	341.90	341.90	1
15 Apr 2024	347.55	-0.85	-0.24%	347.15	347.65	35

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions