ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MMS ETF

358.20
-3.30 (-0.91%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:MMS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -3.30 -0.91% 358.20 356.85 370.00
High Price Low Price Open Price Traded Last Trade
359.45 358.85 359.05 298 17:00:00

ETF (MMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025358.85-0.40-0.11%358.85359.45298
12 Mar 2025359.250.000.00%359.25359.250
11 Mar 2025359.25-2.70-0.75%359.25359.253
10 Mar 2025361.95-4.45-1.21%361.95363.00112
07 Mar 2025366.40-0.05-0.01%363.95366.4096
06 Mar 2025366.454.101.13%364.35369.50769
05 Mar 2025362.359.952.82%359.75363.951,571
04 Mar 2025352.40-10.60-2.92%352.40360.2580
03 Mar 2025363.002.850.79%359.80363.00122
28 Feb 2025360.150.000.00%360.15360.150
27 Feb 2025360.15-0.85-0.24%360.15361.851,174
26 Feb 2025361.002.250.63%361.00361.003
25 Feb 2025358.750.000.00%358.75358.750
24 Feb 2025358.752.000.56%358.75359.1581
21 Feb 2025356.750.550.15%356.75356.755
20 Feb 2025356.20-1.10-0.31%356.15356.3057
19 Feb 2025357.300.000.00%357.30357.300
18 Feb 2025357.300.000.00%357.30357.300
17 Feb 2025357.300.300.08%356.30357.85156
14 Feb 2025357.001.350.38%357.00357.0052
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock