MMLP Han Alerian Midstream Energy Div UCITS ETF

13.13

0.04 (0.31%)

Last Updated: 16:01:24

Data Download:

Name	Symbol	Market	Type
Han Alerian Midstream Energy Div UCITS ETF	BIT:MMLP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.31%	13.13	13.16	13.184

High Price	Low Price	Open Price	Traded	Last Trade
13.268	13.088	13.268	393	16:01:24

Han Alerian Midstream En... (MMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	13.09	0.07	0.51%	12.85	13.18	1,380
17 May 2024	13.024	0.00	-0.02%	13.008	13.072	1,006
16 May 2024	13.026	0.00	-0.03%	13.006	13.034	864
15 May 2024	13.03	0.06	0.46%	13.006	13.11	3,301
14 May 2024	12.97	-0.07	-0.52%	12.924	12.97	581
13 May 2024	13.038	-0.03	-0.24%	13.014	13.084	9,871
10 May 2024	13.07	0.05	0.38%	13.056	13.07	242
09 May 2024	13.02	0.11	0.85%	12.982	13.048	1,951
08 May 2024	12.91	0.00	0.02%	12.874	12.91	367
07 May 2024	12.908	0.08	0.61%	12.876	12.908	354
06 May 2024	12.83	0.10	0.77%	12.83	12.886	3,008
03 May 2024	12.732	0.00	0.02%	12.714	12.78	1,617
02 May 2024	12.73	-0.09	-0.69%	12.512	12.734	9,616
30 Apr 2024	12.818	-0.05	-0.39%	12.818	12.912	1,282
29 Apr 2024	12.868	-0.01	-0.11%	12.836	12.882	3,943
26 Apr 2024	12.882	0.16	1.26%	12.806	12.886	1,910
25 Apr 2024	12.722	-0.04	-0.31%	12.722	12.83	2,838
24 Apr 2024	12.762	-0.05	-0.42%	12.734	12.822	5,514
23 Apr 2024	12.816	0.06	0.45%	12.73	12.816	2,772
22 Apr 2024	12.758	0.06	0.46%	12.714	12.778	7,284