MLPD Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B

47.505

0.135 (0.28%)

Last Updated: 13:09:37

Data Download:

Name	Symbol	Market	Type
Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B	BIT:MLPD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.28%	47.505	47.50	47.56

High Price	Low Price	Open Price	Traded	Last Trade
47.505	47.36	47.36	742	13:09:37

Invesco Morningstar Us E... (MLPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	47.37	0.31	0.65%	47.22	47.575	3,103
01 Jul 2024	47.065	0.03	0.07%	46.83	47.235	528
28 Jun 2024	47.03	0.22	0.47%	46.83	47.15	5,094
27 Jun 2024	46.81	0.08	0.17%	46.76	47.00	1,146
26 Jun 2024	46.73	-0.17	-0.35%	46.73	46.955	1,323
25 Jun 2024	46.895	0.73	1.58%	46.54	46.895	611
24 Jun 2024	46.165	-0.12	-0.25%	45.89	46.23	3,121
21 Jun 2024	46.28	0.52	1.15%	46.005	46.365	1,454
20 Jun 2024	45.755	0.34	0.75%	45.59	45.755	557
19 Jun 2024	45.415	-0.44	-0.96%	45.125	45.575	1,046
18 Jun 2024	45.855	0.26	0.58%	45.46	45.855	1,145
17 Jun 2024	45.59	-0.26	-0.57%	45.40	45.59	2,219
14 Jun 2024	45.85	-0.36	-0.78%	45.85	46.35	1,620
13 Jun 2024	46.21	-1.18	-2.49%	45.855	46.99	1,618
12 Jun 2024	47.39	-0.51	-1.05%	47.39	47.83	1,612
11 Jun 2024	47.895	0.14	0.29%	47.20	48.305	4,197
10 Jun 2024	47.755	0.96	2.04%	47.51	47.77	3,733
07 Jun 2024	46.80	0.28	0.61%	46.67	46.81	519
06 Jun 2024	46.515	0.38	0.81%	46.24	46.515	1,239
05 Jun 2024	46.14	0.48	1.04%	45.995	46.14	1,363
04 Jun 2024	45.665	-0.44	-0.94%	45.60	46.065	1,417
03 Jun 2024	46.10	-0.12	-0.25%	46.10	47.085	1,142