We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mittel SPA | BIT:MIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.75 | 1.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 23,501 | 08:39:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 85,283 |
| 13 Feb 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 44,801 |
| 12 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 413,176 |
| 11 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10,894 |
| 10 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 68,602 |
| 07 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 81,190 |
| 06 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 28,967 |
| 05 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 24,894 |
| 04 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 20,750 |
| 03 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 28,258 |
| 31 Jan 2025 | 1.75 | -0.01 | -0.28% | 1.75 | 1.76 | 74,145 |
| 30 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 8,773 |
| 29 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.75 | 1.76 | 31,725 |
| 28 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.755 | 1.76 | 9,039 |
| 27 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.75 | 1.76 | 127,455 |
| 24 Jan 2025 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 24,778 |
| 23 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 32,527 |
| 22 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 21 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 7,290 |
| 20 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 115,000 |
| 17 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 39,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.755 | 1.75 | 1.75 | 124,551 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.76 | 1.75 | 1.75 | 62,855 | 0.00 | 0.00% |
| 3 Months | 1.58 | 1.765 | 1.56 | 1.75 | 85,543 | 0.17 | 10.76% |
| 6 Months | 1.525 | 1.765 | 1.52 | 1.74 | 43,141 | 0.225 | 14.75% |
| 1 Year | 1.54 | 1.765 | 1.32 | 1.69 | 27,450 | 0.21 | 13.64% |
| 3 Years | 1.47 | 1.91 | 1.115 | 1.64 | 25,320 | 0.28 | 19.05% |
| 5 Years | 1.615 | 1.95 | 1.115 | 1.62 | 17,930 | 0.135 | 8.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
