We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mittel SPA | BIT:MIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.28% | 1.75 | 1.745 | 1.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.755 | 1.75 | 1.75 | 3,845 | 16:24:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.755 | 3,845 |
| 23 Dec 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 66,672 |
| 20 Dec 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 14,155 |
| 19 Dec 2024 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 43,900 |
| 18 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 12,319 |
| 17 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.76 | 88,297 |
| 16 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.765 | 162,158 |
| 13 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 13,487 |
| 12 Dec 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.755 | 66,170 |
| 11 Dec 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 126,362 |
| 10 Dec 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 118,666 |
| 09 Dec 2024 | 1.755 | 0.12 | 7.01% | 1.735 | 1.765 | 370,903 |
| 06 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.575 | 1.65 | 7,507 |
| 05 Dec 2024 | 1.64 | 0.00 | 0.00% | 1.635 | 1.64 | 1,500 |
| 04 Dec 2024 | 1.64 | 0.06 | 3.80% | 1.615 | 1.645 | 3,040 |
| 03 Dec 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.65 | 7,085 |
| 02 Dec 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 2,500 |
| 29 Nov 2024 | 1.60 | 0.01 | 0.63% | 1.585 | 1.60 | 13,170 |
| 28 Nov 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 3,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.755 | 1.75 | 1.76 | 40,414 | 0.00 | 0.00% |
| 1 Month | 1.585 | 1.765 | 1.575 | 1.75 | 65,758 | 0.165 | 10.41% |
| 3 Months | 1.63 | 1.765 | 1.52 | 1.72 | 24,670 | 0.12 | 7.36% |
| 6 Months | 1.495 | 1.765 | 1.42 | 1.68 | 16,585 | 0.255 | 17.06% |
| 1 Year | 1.54 | 1.91 | 1.32 | 1.72 | 28,382 | 0.21 | 13.64% |
| 3 Years | 1.48 | 1.91 | 1.115 | 1.61 | 20,356 | 0.27 | 18.24% |
| 5 Years | 1.685 | 1.95 | 1.115 | 1.60 | 15,070 | 0.065 | 3.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
