We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mittel SPA | BIT:MIT | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 0.29% | 1.755 | 1.745 | 1.755 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.75 | 1.75 | 1.75 | 24,894 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 20,750 |
03 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 28,258 |
31 Jan 2025 | 1.75 | -0.01 | -0.28% | 1.75 | 1.76 | 74,145 |
30 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 8,773 |
29 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.75 | 1.76 | 31,725 |
28 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.755 | 1.76 | 9,039 |
27 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.75 | 1.76 | 127,455 |
24 Jan 2025 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 24,778 |
23 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 32,527 |
22 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 19,543 |
21 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 7,290 |
20 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 115,000 |
17 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 39,587 |
16 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 7,072 |
15 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 94,417 |
14 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 808,390 |
13 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 36,653 |
10 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 75,175 |
09 Jan 2025 | 1.75 | -0.01 | -0.28% | 1.75 | 1.755 | 200,966 |
08 Jan 2025 | 1.755 | -0.01 | -0.28% | 1.75 | 1.755 | 152,702 |
07 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.75 | 1.76 | 17,962 |
06 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 60,455 |
03 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 270,681 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.755 | 1.76 | 1.75 | 1.75 | 32,730 | 0.00 | 0.00% |
1 Month | 1.75 | 1.76 | 1.75 | 1.75 | 99,721 | 0.005 | 0.29% |
3 Months | 1.555 | 1.765 | 1.53 | 1.75 | 73,971 | 0.20 | 12.86% |
6 Months | 1.47 | 1.765 | 1.42 | 1.73 | 37,530 | 0.285 | 19.39% |
1 Year | 1.70 | 1.79 | 1.32 | 1.68 | 26,174 | 0.055 | 3.24% |
3 Years | 1.48 | 1.91 | 1.115 | 1.63 | 24,226 | 0.275 | 18.58% |
5 Years | 1.605 | 1.95 | 1.115 | 1.62 | 17,663 | 0.15 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions