ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIT Mittel SPA

1.755
0.005 (0.29%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mittel SPA BIT:MIT Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.005 0.29% 1.755 1.745 1.755
High Price Low Price Open Price Shares Traded Last Trade
1.75 1.75 1.75 24,894 17:00:00

Mittel (MIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20251.750.000.00%1.751.75520,750
03 Feb 20251.750.000.00%1.751.75528,258
31 Jan 20251.75-0.01-0.28%1.751.7674,145
30 Jan 20251.7550.000.29%1.751.7558,773
29 Jan 20251.75-0.01-0.57%1.751.7631,725
28 Jan 20251.760.000.00%1.7551.769,039
27 Jan 20251.760.010.28%1.751.76127,455
24 Jan 20251.7550.000.00%1.751.75524,778
23 Jan 20251.7550.000.29%1.751.75532,527
22 Jan 20251.750.000.00%1.751.75519,543
21 Jan 20251.750.000.00%1.751.7557,290
20 Jan 20251.750.000.00%1.751.75115,000
17 Jan 20251.750.000.00%1.751.7539,587
16 Jan 20251.750.000.00%1.751.7557,072
15 Jan 20251.750.000.00%1.751.75594,417
14 Jan 20251.750.000.00%1.751.75808,390
13 Jan 20251.750.000.00%1.751.7536,653
10 Jan 20251.750.000.00%1.751.75575,175
09 Jan 20251.75-0.01-0.28%1.751.755200,966
08 Jan 20251.755-0.01-0.28%1.751.755152,702
07 Jan 20251.760.010.28%1.751.7617,962
06 Jan 20251.7550.000.29%1.751.75560,455
03 Jan 20251.750.000.00%1.751.755270,681
Download more Mittel SPA Historical Data

Mittel SPA (MIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7551.761.751.7532,7300.000.00%
1 Month1.751.761.751.7599,7210.0050.29%
3 Months1.5551.7651.531.7573,9710.2012.86%
6 Months1.471.7651.421.7337,5300.28519.39%
1 Year1.701.791.321.6826,1740.0553.24%
3 Years1.481.911.1151.6324,2260.27518.58%
5 Years1.6051.951.1151.6217,6630.159.35%

Your Recent History

Delayed Upgrade Clock