We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mittel SPA | BIT:MIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.29% | 1.755 | 1.745 | 1.755 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 24,894 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 20,750 |
| 03 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 28,258 |
| 31 Jan 2025 | 1.75 | -0.01 | -0.28% | 1.75 | 1.76 | 74,145 |
| 30 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 8,773 |
| 29 Jan 2025 | 1.75 | -0.01 | -0.57% | 1.75 | 1.76 | 31,725 |
| 28 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.755 | 1.76 | 9,039 |
| 27 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.75 | 1.76 | 127,455 |
| 24 Jan 2025 | 1.755 | 0.00 | 0.00% | 1.75 | 1.755 | 24,778 |
| 23 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 32,527 |
| 22 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 19,543 |
| 21 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 7,290 |
| 20 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 115,000 |
| 17 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 39,587 |
| 16 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 7,072 |
| 15 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 94,417 |
| 14 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 808,390 |
| 13 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 36,653 |
| 10 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 75,175 |
| 09 Jan 2025 | 1.75 | -0.01 | -0.28% | 1.75 | 1.755 | 200,966 |
| 08 Jan 2025 | 1.755 | -0.01 | -0.28% | 1.75 | 1.755 | 152,702 |
| 07 Jan 2025 | 1.76 | 0.01 | 0.28% | 1.75 | 1.76 | 17,962 |
| 06 Jan 2025 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 60,455 |
| 03 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.755 | 270,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.755 | 1.76 | 1.75 | 1.75 | 32,730 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.76 | 1.75 | 1.75 | 99,721 | 0.005 | 0.29% |
| 3 Months | 1.555 | 1.765 | 1.53 | 1.75 | 73,971 | 0.20 | 12.86% |
| 6 Months | 1.47 | 1.765 | 1.42 | 1.73 | 37,530 | 0.285 | 19.39% |
| 1 Year | 1.70 | 1.79 | 1.32 | 1.68 | 26,174 | 0.055 | 3.24% |
| 3 Years | 1.48 | 1.91 | 1.115 | 1.63 | 24,226 | 0.275 | 18.58% |
| 5 Years | 1.605 | 1.95 | 1.115 | 1.62 | 17,663 | 0.15 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
