We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mittel SPA | BIT:MIT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 2.35% | 1.525 | 1.45 | 1.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.545 | 1.445 | 1.445 | 27,221 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.525 | 0.00 | 0.33% | 1.445 | 1.545 | 27,221 |
| 25 Apr 2024 | 1.52 | 0.01 | 0.33% | 1.475 | 1.585 | 22,347 |
| 24 Apr 2024 | 1.515 | 0.14 | 9.78% | 1.37 | 1.515 | 41,231 |
| 23 Apr 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.40 | 12,130 |
| 22 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 400 |
| 19 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.38 | 3,697 |
| 18 Apr 2024 | 1.37 | -0.02 | -1.08% | 1.37 | 1.415 | 10,072 |
| 17 Apr 2024 | 1.385 | -0.01 | -0.36% | 1.36 | 1.385 | 12,161 |
| 16 Apr 2024 | 1.39 | -0.01 | -0.36% | 1.39 | 1.395 | 4,919 |
| 15 Apr 2024 | 1.395 | -0.03 | -2.11% | 1.395 | 1.395 | 1,300 |
| 12 Apr 2024 | 1.425 | 0.03 | 1.79% | 1.39 | 1.45 | 36,687 |
| 11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 2,384 |
| 10 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.405 | 2,000 |
| 09 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 2,501 |
| 08 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.455 | 3,578 |
| 05 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 04 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.42 | 4,398 |
| 03 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.385 | 1.455 | 1,908 |
| 02 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.385 | 1.43 | 5,400 |
| 28 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.42 | 16,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.585 | 1.36 | 1.49 | 15,961 | 0.145 | 10.51% |
| 1 Month | 1.40 | 1.585 | 1.36 | 1.44 | 9,830 | 0.125 | 8.93% |
| 3 Months | 1.87 | 1.91 | 1.32 | 1.66 | 29,140 | -0.345 | -18.45% |
| 6 Months | 1.47 | 1.91 | 1.32 | 1.72 | 43,021 | 0.055 | 3.74% |
| 1 Year | 1.40 | 1.91 | 1.27 | 1.65 | 29,521 | 0.125 | 8.93% |
| 3 Years | 1.52 | 1.95 | 1.115 | 1.61 | 21,219 | 0.005 | 0.33% |
| 5 Years | 1.70 | 1.95 | 1.115 | 1.59 | 15,924 | -0.175 | -10.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
