We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO US Dollar Short Maturity Source UCITS ETF | BIT:MINT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.24% | 93.59 | 93.46 | 94.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.79 | 93.52 | 93.58 | 4,853 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.59 | 0.14 | 0.15% | 93.52 | 93.79 | 4,853 |
| 25 Jun 2024 | 93.45 | 0.35 | 0.38% | 93.13 | 93.45 | 1,028 |
| 24 Jun 2024 | 93.10 | -0.41 | -0.44% | 93.10 | 93.40 | 253 |
| 21 Jun 2024 | 93.51 | 0.31 | 0.33% | 93.42 | 93.61 | 8,929 |
| 20 Jun 2024 | 93.20 | -0.24 | -0.26% | 93.17 | 93.24 | 21 |
| 19 Jun 2024 | 93.44 | -0.06 | -0.06% | 93.44 | 93.50 | 178 |
| 18 Jun 2024 | 93.50 | -0.15 | -0.16% | 93.50 | 93.68 | 898 |
| 17 Jun 2024 | 93.65 | -0.17 | -0.18% | 93.65 | 93.71 | 510 |
| 14 Jun 2024 | 93.82 | 0.57 | 0.61% | 93.53 | 94.03 | 2,391 |
| 13 Jun 2024 | 93.25 | 0.77 | 0.83% | 92.94 | 93.25 | 692 |
| 12 Jun 2024 | 92.48 | -0.94 | -1.01% | 92.48 | 93.34 | 6,341 |
| 11 Jun 2024 | 93.42 | 0.03 | 0.03% | 93.33 | 93.42 | 132 |
| 10 Jun 2024 | 93.39 | 0.89 | 0.96% | 93.18 | 93.39 | 10,724 |
| 07 Jun 2024 | 92.50 | 0.38 | 0.41% | 91.95 | 92.50 | 285 |
| 06 Jun 2024 | 92.12 | -0.03 | -0.03% | 92.09 | 92.28 | 1,612 |
| 05 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.10 | 92.25 | 21,642 |
| 04 Jun 2024 | 92.15 | 0.15 | 0.16% | 92.15 | 92.17 | 233 |
| 03 Jun 2024 | 92.00 | -0.30 | -0.33% | 92.00 | 92.46 | 843 |
| 31 May 2024 | 92.30 | -0.27 | -0.29% | 92.30 | 92.32 | 26 |
| 30 May 2024 | 92.57 | 0.20 | 0.22% | 92.57 | 92.82 | 830 |
| 29 May 2024 | 92.37 | 0.22 | 0.24% | 92.25 | 92.37 | 462 |
| 28 May 2024 | 92.15 | -0.03 | -0.03% | 91.94 | 92.15 | 417 |
| 27 May 2024 | 92.18 | -0.06 | -0.07% | 92.16 | 92.24 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
