We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PIMCO US Dollar Short Maturity Source UCITS ETF | BIT:MINT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.26% | 97.20 | 89.00 | 99.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.53 | 97.09 | 97.41 | 1,735 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 97.20 | -0.25 | -0.26% | 97.09 | 97.53 | 1,735 |
| 14 Jan 2025 | 97.45 | -0.93 | -0.95% | 97.45 | 98.02 | 5,337 |
| 13 Jan 2025 | 98.38 | 0.68 | 0.70% | 98.18 | 98.54 | 2,703 |
| 10 Jan 2025 | 97.70 | 0.34 | 0.35% | 97.36 | 98.00 | 5,369 |
| 09 Jan 2025 | 97.36 | 0.02 | 0.02% | 97.28 | 97.84 | 869 |
| 08 Jan 2025 | 97.34 | 0.68 | 0.70% | 97.12 | 97.34 | 476 |
| 07 Jan 2025 | 96.66 | 0.22 | 0.23% | 96.16 | 96.66 | 869 |
| 06 Jan 2025 | 96.44 | -0.99 | -1.02% | 96.13 | 97.23 | 2,683 |
| 03 Jan 2025 | 97.43 | -0.30 | -0.31% | 97.28 | 97.43 | 518 |
| 02 Jan 2025 | 97.73 | 1.30 | 1.35% | 96.44 | 97.73 | 1,786 |
| 30 Dec 2024 | 96.43 | 0.29 | 0.30% | 95.91 | 96.43 | 403 |
| 27 Dec 2024 | 96.14 | -0.16 | -0.17% | 96.00 | 96.49 | 823 |
| 23 Dec 2024 | 96.30 | 0.04 | 0.04% | 95.93 | 96.30 | 671 |
| 20 Dec 2024 | 96.26 | 0.00 | 0.00% | 96.11 | 96.40 | 1,248 |
| 19 Dec 2024 | 96.26 | 0.66 | 0.69% | 95.98 | 96.27 | 139 |
| 18 Dec 2024 | 95.60 | 0.05 | 0.05% | 95.60 | 95.60 | 1,000 |
| 17 Dec 2024 | 95.55 | -0.03 | -0.03% | 95.46 | 96.05 | 1,787 |
| 16 Dec 2024 | 95.58 | 0.13 | 0.14% | 95.39 | 96.09 | 1,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
