MILL Lyxor Msci Millennials E F Dr UCITS ETF USD Acc

14.22

-0.06 (-0.42%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Msci Millennials E F Dr UCITS ETF USD Acc	BIT:MILL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.42%	14.22	14.10	14.30

High Price	Low Price	Open Price	Traded	Last Trade
14.266	14.212	14.222	1,677	16:40:00

Lyxor Msci Millennials E... (MILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	14.22	-0.06	-0.42%	14.212	14.266	1,677
16 May 2024	14.28	0.05	0.37%	14.23	14.28	1,335
15 May 2024	14.228	0.07	0.48%	14.214	14.228	792
14 May 2024	14.16	0.00	0.00%	14.158	14.19	594
13 May 2024	14.16	0.08	0.57%	14.062	14.16	1,767
10 May 2024	14.08	0.06	0.41%	14.048	14.13	4,566
09 May 2024	14.022	0.00	0.01%	14.006	14.022	159
08 May 2024	14.02	0.06	0.40%	13.988	14.02	118
07 May 2024	13.964	0.00	0.03%	13.934	13.964	554
06 May 2024	13.96	0.07	0.49%	13.916	13.988	3,293
03 May 2024	13.892	0.16	1.15%	13.892	13.892	50
02 May 2024	13.734	-0.02	-0.17%	13.642	13.754	1,702
30 Apr 2024	13.758	-0.07	-0.49%	13.758	13.818	531
29 Apr 2024	13.826	0.22	1.59%	13.824	13.826	4,265
26 Apr 2024	13.61	-0.06	-0.42%	13.61	13.616	300
25 Apr 2024	13.668	0.00	0.03%	13.668	13.702	6,158
24 Apr 2024	13.664	0.05	0.40%	13.664	13.818	1,000
23 Apr 2024	13.61	0.09	0.70%	13.61	13.61	176
22 Apr 2024	13.516	0.17	1.29%	13.516	13.516	122
19 Apr 2024	13.344	-0.03	-0.19%	13.318	13.422	5,852
18 Apr 2024	13.37	-0.10	-0.71%	13.37	13.44	1,801