Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MILL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.69% | 16.11 | 15.958 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.11 | 15.986 | 16.056 | 771 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 16.11 | 0.04 | 0.27% | 15.986 | 16.11 | 771 |
| 22 Nov 2024 | 16.066 | 0.33 | 2.07% | 15.846 | 16.066 | 2,009 |
| 21 Nov 2024 | 15.74 | 0.19 | 1.21% | 15.524 | 15.74 | 6,191 |
| 20 Nov 2024 | 15.552 | -0.01 | -0.08% | 15.552 | 15.698 | 711 |
| 19 Nov 2024 | 15.564 | 0.03 | 0.18% | 15.482 | 15.57 | 612 |
| 18 Nov 2024 | 15.536 | -0.12 | -0.78% | 15.536 | 15.604 | 303 |
| 15 Nov 2024 | 15.658 | -0.05 | -0.32% | 15.624 | 15.686 | 821 |
| 14 Nov 2024 | 15.708 | 0.00 | -0.03% | 15.708 | 15.798 | 1,449 |
| 13 Nov 2024 | 15.712 | 0.14 | 0.91% | 15.58 | 15.712 | 676 |
| 12 Nov 2024 | 15.57 | -0.12 | -0.76% | 15.566 | 15.704 | 2,857 |
| 11 Nov 2024 | 15.69 | 0.21 | 1.36% | 15.57 | 15.734 | 3,364 |
| 08 Nov 2024 | 15.48 | -0.02 | -0.13% | 15.392 | 15.48 | 1,053 |
| 07 Nov 2024 | 15.50 | 0.17 | 1.14% | 15.412 | 15.516 | 644 |
| 06 Nov 2024 | 15.326 | 0.20 | 1.31% | 15.326 | 15.596 | 4,517 |
| 05 Nov 2024 | 15.128 | 0.04 | 0.25% | 15.06 | 15.15 | 1,470 |
| 04 Nov 2024 | 15.09 | 0.04 | 0.25% | 15.014 | 15.134 | 2,994 |
| 01 Nov 2024 | 15.052 | 0.15 | 0.99% | 14.954 | 15.052 | 350 |
| 31 Oct 2024 | 14.904 | -0.24 | -1.58% | 14.904 | 15.104 | 7,199 |
| 30 Oct 2024 | 15.144 | -0.13 | -0.88% | 15.048 | 15.158 | 2,046 |
| 29 Oct 2024 | 15.278 | 0.05 | 0.35% | 15.214 | 15.278 | 2,424 |
| 28 Oct 2024 | 15.224 | -0.04 | -0.26% | 15.196 | 15.282 | 1,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
