ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:MIBA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.064	-0.39%	16.278	16.278	17.00

High Price	Low Price	Open Price	Traded	Last Trade
16.442	16.29	16.442	1,740	17:00:00

ETF (MIBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	16.29	-0.05	-0.32%	16.29	16.442	1,740
17 May 2024	16.342	0.03	0.21%	16.324	16.342	8,574
16 May 2024	16.308	0.00	0.01%	16.308	16.326	6,871
15 May 2024	16.306	0.07	0.44%	16.25	16.314	7,850
14 May 2024	16.234	0.17	1.06%	16.074	16.234	819
13 May 2024	16.064	0.08	0.48%	16.018	16.064	845
10 May 2024	15.988	0.23	1.43%	15.976	16.028	1,245
09 May 2024	15.762	0.06	0.41%	15.68	15.762	339
08 May 2024	15.698	-0.08	-0.51%	15.674	15.824	1,027
07 May 2024	15.778	0.12	0.75%	15.766	15.85	318
06 May 2024	15.66	0.12	0.77%	15.564	15.682	1,785
03 May 2024	15.54	-0.06	-0.40%	15.54	15.624	1,651
02 May 2024	15.602	-0.03	-0.19%	15.584	15.616	11,593
30 Apr 2024	15.632	-0.15	-0.93%	15.632	15.85	885
29 Apr 2024	15.778	-0.06	-0.35%	15.766	15.858	469
26 Apr 2024	15.834	0.18	1.15%	15.75	15.844	10,640
25 Apr 2024	15.654	-0.13	-0.81%	15.556	15.792	691
24 Apr 2024	15.782	-0.04	-0.27%	15.782	15.93	11,109
23 Apr 2024	15.824	0.29	1.87%	15.598	15.824	118,595
22 Apr 2024	15.534	0.10	0.63%	15.47	15.608	1,291