We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Ftse Mib 3x Daily Sht Collateral | BIT:MIB3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.108 | 0.60% | 18.254 | 15.03 | 19.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.47 | 17.766 | 17.90 | 6,837 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18.254 | 0.11 | 0.60% | 17.766 | 18.47 | 6,837 |
| 04 Jul 2024 | 18.146 | -0.27 | -1.49% | 17.99 | 18.20 | 2,533 |
| 03 Jul 2024 | 18.42 | -0.63 | -3.31% | 18.25 | 18.70 | 4,773 |
| 02 Jul 2024 | 19.05 | 0.41 | 2.19% | 18.906 | 19.394 | 2,153 |
| 01 Jul 2024 | 18.642 | -1.04 | -5.26% | 18.22 | 18.998 | 6,315 |
| 28 Jun 2024 | 19.678 | 0.14 | 0.70% | 19.21 | 19.80 | 2,929 |
| 27 Jun 2024 | 19.542 | 0.66 | 3.51% | 18.962 | 19.542 | 1,317 |
| 26 Jun 2024 | 18.88 | 0.22 | 1.18% | 18.672 | 19.10 | 2,625 |
| 25 Jun 2024 | 18.66 | 0.26 | 1.41% | 18.49 | 18.72 | 2,580 |
| 24 Jun 2024 | 18.40 | -1.14 | -5.83% | 18.40 | 19.17 | 3,171 |
| 21 Jun 2024 | 19.54 | 0.54 | 2.84% | 19.10 | 19.594 | 2,380 |
| 20 Jun 2024 | 19.00 | -0.61 | -3.11% | 19.00 | 19.40 | 2,571 |
| 19 Jun 2024 | 19.61 | 0.10 | 0.51% | 19.242 | 19.67 | 2,488 |
| 18 Jun 2024 | 19.51 | -0.79 | -3.89% | 19.44 | 19.80 | 2,970 |
| 17 Jun 2024 | 20.30 | -0.41 | -1.96% | 20.00 | 20.775 | 4,037 |
| 14 Jun 2024 | 20.705 | 1.57 | 8.18% | 19.266 | 20.935 | 16,747 |
| 13 Jun 2024 | 19.14 | 1.18 | 6.58% | 18.15 | 19.14 | 9,940 |
| 12 Jun 2024 | 17.958 | -0.70 | -3.77% | 17.916 | 18.442 | 3,032 |
| 11 Jun 2024 | 18.662 | 0.83 | 4.67% | 17.658 | 18.89 | 3,630 |
| 10 Jun 2024 | 17.83 | 0.34 | 1.97% | 17.742 | 18.052 | 2,097 |
| 07 Jun 2024 | 17.486 | 0.27 | 1.56% | 17.19 | 17.738 | 3,010 |
| 06 Jun 2024 | 17.218 | -0.48 | -2.73% | 17.218 | 17.68 | 5,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
