Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Ftse Mib 3x Daily Sht Collateral | BIT:MIB3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.59% | 11.08 | 10.71 | 11.766 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.08 | 10.67 | 10.67 | 4,800 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.816 | -0.42 | -3.77% | 10.754 | 11.02 | 9,247 |
| 24 Mar 2025 | 11.24 | 0.13 | 1.17% | 10.85 | 11.24 | 3,300 |
| 21 Mar 2025 | 11.11 | 0.12 | 1.09% | 11.06 | 11.25 | 10,863 |
| 20 Mar 2025 | 10.99 | 0.42 | 3.95% | 10.572 | 11.188 | 10,018 |
| 19 Mar 2025 | 10.572 | -0.19 | -1.78% | 10.572 | 10.716 | 5,444 |
| 18 Mar 2025 | 10.764 | -0.44 | -3.89% | 10.72 | 11.04 | 18,966 |
| 17 Mar 2025 | 11.20 | -0.33 | -2.86% | 11.20 | 11.45 | 4,609 |
| 14 Mar 2025 | 11.53 | -0.54 | -4.51% | 11.50 | 12.21 | 30,559 |
| 13 Mar 2025 | 12.074 | 0.24 | 2.06% | 11.81 | 12.208 | 24,146 |
| 12 Mar 2025 | 11.83 | -0.64 | -5.16% | 11.776 | 12.11 | 19,180 |
| 11 Mar 2025 | 12.474 | 0.54 | 4.56% | 11.80 | 12.50 | 14,713 |
| 10 Mar 2025 | 11.93 | 0.30 | 2.54% | 11.60 | 11.99 | 14,613 |
| 07 Mar 2025 | 11.634 | 0.23 | 2.05% | 11.484 | 11.76 | 12,028 |
| 06 Mar 2025 | 11.40 | -0.20 | -1.72% | 11.30 | 11.60 | 7,675 |
| 05 Mar 2025 | 11.60 | -0.79 | -6.38% | 11.45 | 11.90 | 16,015 |
| 04 Mar 2025 | 12.39 | 1.25 | 11.22% | 11.59 | 12.572 | 25,964 |
| 03 Mar 2025 | 11.14 | -0.61 | -5.19% | 11.10 | 11.57 | 11,055 |
| 28 Feb 2025 | 11.75 | 0.04 | 0.31% | 11.648 | 11.81 | 1,430 |
| 27 Feb 2025 | 11.714 | 0.53 | 4.74% | 11.504 | 11.87 | 9,909 |
| 26 Feb 2025 | 11.184 | -0.41 | -3.54% | 11.18 | 11.45 | 7,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
