MIB3L Sg Etc Ftse Mib 3x Daily Leveraged Collateralized

79.38

0.00 (0.00%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Sg Etc Ftse Mib 3x Daily Leveraged Collateralized	BIT:MIB3L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	79.38		98.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:01

Sg Etc Ftse Mib 3x Daily... (MIB3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	79.38	2.45	3.18%	77.40	79.64	589
19 Jun 2024	76.93	0.37	0.48%	76.32	78.12	2,598
18 Jun 2024	76.56	2.91	3.95%	75.26	76.90	3,105
17 Jun 2024	73.65	1.15	1.59%	72.57	75.71	2,495
14 Jun 2024	72.50	-7.22	-9.06%	71.16	78.36	6,890
13 Jun 2024	79.72	-5.10	-6.01%	79.38	83.50	2,152
12 Jun 2024	84.82	2.82	3.44%	82.89	85.22	1,162
11 Jun 2024	82.00	-3.89	-4.53%	80.78	84.82	4,944
10 Jun 2024	85.89	-1.75	-2.00%	84.00	85.89	1,290
07 Jun 2024	87.64	-0.91	-1.03%	86.20	89.25	761
06 Jun 2024	88.55	2.34	2.71%	85.96	88.58	1,078
05 Jun 2024	86.21	1.39	1.64%	85.86	88.04	1,777
04 Jun 2024	84.82	-2.42	-2.77%	83.88	86.23	833
03 Jun 2024	87.24	1.24	1.44%	82.50	88.69	2,626
31 May 2024	86.00	0.20	0.23%	85.17	86.37	1,192
30 May 2024	85.80	2.03	2.42%	83.85	85.95	853
29 May 2024	83.77	-3.88	-4.43%	83.20	87.00	3,818
28 May 2024	87.65	-0.52	-0.59%	86.89	88.90	1,033
27 May 2024	88.17	1.61	1.86%	86.18	88.17	1,799
24 May 2024	86.56	0.16	0.19%	83.20	86.67	2,645
23 May 2024	86.40	-0.17	-0.20%	86.00	87.83	1,077
22 May 2024	86.57	-1.18	-1.34%	86.04	87.02	1,949
21 May 2024	87.75	-2.15	-2.39%	85.71	88.09	1,594