ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:MGT	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.08%	73.97	73.45	74.34

High Price	Low Price	Open Price	Traded	Last Trade
73.97	73.61	73.92	1,003	16:40:00

ETF (MGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	73.91	0.41	0.56%	73.39	73.91	788
17 May 2024	73.50	-0.37	-0.50%	73.44	73.76	2,208
16 May 2024	73.87	0.54	0.74%	73.53	73.89	3,290
15 May 2024	73.33	0.47	0.65%	72.96	73.44	1,383
14 May 2024	72.86	0.05	0.07%	72.60	73.03	4,937
13 May 2024	72.81	-0.09	-0.12%	72.61	73.01	1,566
10 May 2024	72.90	0.05	0.07%	72.59	73.21	2,928
09 May 2024	72.85	-0.19	-0.26%	72.71	72.88	2,022
08 May 2024	73.04	0.28	0.38%	72.51	73.04	3,025
07 May 2024	72.76	0.55	0.76%	72.28	72.80	1,985
06 May 2024	72.21	0.73	1.02%	71.68	72.21	1,564
03 May 2024	71.48	0.50	0.70%	71.06	71.75	1,570
02 May 2024	70.98	-0.50	-0.70%	70.81	71.13	3,363
30 Apr 2024	71.48	-0.28	-0.39%	71.48	71.82	235
29 Apr 2024	71.76	-0.09	-0.13%	71.64	71.91	2,128
26 Apr 2024	71.85	2.08	2.98%	71.09	71.85	2,904
25 Apr 2024	69.77	-1.28	-1.80%	69.37	70.06	4,500
24 Apr 2024	71.05	0.17	0.24%	71.02	71.78	3,555
23 Apr 2024	70.88	0.93	1.33%	70.51	70.88	1,767
22 Apr 2024	69.95	-0.22	-0.31%	69.87	70.36	5,698