Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:MGT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 1.29% | 84.70 | 81.84 | 86.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.80 | 84.13 | 84.23 | 5,310 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 84.70 | 1.08 | 1.29% | 84.13 | 84.80 | 5,310 |
| 21 Nov 2024 | 83.62 | 0.26 | 0.31% | 82.74 | 84.05 | 2,637 |
| 20 Nov 2024 | 83.36 | 0.54 | 0.65% | 83.01 | 83.90 | 2,159 |
| 19 Nov 2024 | 82.82 | -0.21 | -0.25% | 82.35 | 83.19 | 978 |
| 18 Nov 2024 | 83.03 | 0.03 | 0.04% | 82.49 | 83.10 | 5,594 |
| 15 Nov 2024 | 83.00 | -1.52 | -1.80% | 83.00 | 84.26 | 6,964 |
| 14 Nov 2024 | 84.52 | 0.29 | 0.34% | 84.44 | 85.32 | 1,848 |
| 13 Nov 2024 | 84.23 | 0.08 | 0.10% | 84.03 | 84.36 | 868 |
| 12 Nov 2024 | 84.15 | -0.11 | -0.13% | 83.88 | 84.50 | 3,511 |
| 11 Nov 2024 | 84.26 | 0.50 | 0.60% | 84.25 | 84.85 | 6,421 |
| 08 Nov 2024 | 83.76 | 0.72 | 0.87% | 83.09 | 83.76 | 6,216 |
| 07 Nov 2024 | 83.04 | 0.88 | 1.07% | 82.34 | 83.04 | 5,074 |
| 06 Nov 2024 | 82.16 | 2.60 | 3.27% | 81.87 | 82.71 | 5,059 |
| 05 Nov 2024 | 79.56 | -0.09 | -0.11% | 79.32 | 79.78 | 2,525 |
| 04 Nov 2024 | 79.65 | -0.55 | -0.69% | 79.36 | 79.99 | 1,294 |
| 01 Nov 2024 | 80.20 | 0.64 | 0.80% | 79.69 | 80.34 | 5,226 |
| 31 Oct 2024 | 79.56 | -1.99 | -2.44% | 79.41 | 80.31 | 2,852 |
| 30 Oct 2024 | 81.55 | -0.12 | -0.15% | 81.38 | 82.13 | 850 |
| 29 Oct 2024 | 81.67 | 0.20 | 0.25% | 81.25 | 81.69 | 7,255 |
| 28 Oct 2024 | 81.47 | -0.25 | -0.31% | 81.41 | 81.89 | 1,984 |
| 25 Oct 2024 | 81.72 | 0.82 | 1.01% | 80.92 | 81.73 | 1,214 |
| 24 Oct 2024 | 80.90 | -0.36 | -0.44% | 80.90 | 81.54 | 1,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
