We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magis SpA | BIT:MGS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 11.90 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 1,000 |
| 29 Jan 2025 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 1,026 |
| 28 Jan 2025 | 12.10 | -0.40 | -3.20% | 11.90 | 12.20 | 2,018 |
| 27 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 24 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 23 Jan 2025 | 12.50 | 0.30 | 2.46% | 12.40 | 12.60 | 2,950 |
| 22 Jan 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 21 Jan 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 98 |
| 20 Jan 2025 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 500 |
| 17 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 367 |
| 16 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 15 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 14 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 13 Jan 2025 | 12.40 | 0.10 | 0.81% | 12.40 | 12.40 | 540 |
| 10 Jan 2025 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 323 |
| 09 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 08 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 07 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 06 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 03 Jan 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 02 Jan 2025 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.20 | 11.90 | 12.15 | 1,348 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.60 | 11.90 | 12.30 | 980 | -0.10 | -0.81% |
| 3 Months | 12.90 | 13.30 | 11.90 | 12.70 | 1,862 | -0.70 | -5.43% |
| 6 Months | 13.00 | 13.40 | 11.90 | 12.76 | 3,014 | -0.80 | -6.15% |
| 1 Year | 10.70 | 13.40 | 10.20 | 12.30 | 3,294 | 1.50 | 14.02% |
| 3 Years | 10.80 | 13.40 | 10.00 | 12.03 | 2,921 | 1.40 | 12.96% |
| 5 Years | 10.80 | 13.40 | 10.00 | 12.03 | 2,921 | 1.40 | 12.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
