We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magis SpA | BIT:MGS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.67% | 12.20 | 11.50 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.20 | 12.10 | 12.10 | 500 | 02:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.20 | 0.20 | 1.67% | 12.10 | 12.20 | 500 |
| 30 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 375 |
| 29 Apr 2024 | 12.00 | 0.20 | 1.69% | 11.90 | 12.00 | 500 |
| 26 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 25 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 24 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 23 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 22 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 19 Apr 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 125 |
| 18 Apr 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 125 |
| 17 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 16 Apr 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 125 |
| 15 Apr 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 125 |
| 12 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.10 | 11.40 | 1,625 |
| 11 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 10 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 125 |
| 09 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 375 |
| 08 Apr 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.50 | 2,875 |
| 05 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 04 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 03 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.20 | 11.90 | 12.00 | 438 | 0.30 | 2.52% |
| 1 Month | 11.10 | 12.20 | 11.10 | 11.50 | 638 | 1.10 | 9.91% |
| 3 Months | 11.00 | 12.20 | 10.20 | 11.14 | 2,758 | 1.20 | 10.91% |
| 6 Months | 10.60 | 12.20 | 10.00 | 10.87 | 2,446 | 1.60 | 15.09% |
| 1 Year | 12.55 | 12.75 | 10.00 | 11.13 | 1,945 | -0.35 | -2.79% |
| 3 Years | 10.80 | 13.30 | 10.00 | 11.58 | 2,555 | 1.40 | 12.96% |
| 5 Years | 10.80 | 13.30 | 10.00 | 11.58 | 2,555 | 1.40 | 12.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
