We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magis SpA | BIT:MGS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.60 | 11.00 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 14 |
| 03 Mar 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 28 Feb 2025 | 12.60 | 0.50 | 4.13% | 12.60 | 12.60 | 10 |
| 27 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 26 Feb 2025 | 12.10 | -0.30 | -2.42% | 12.10 | 12.70 | 1,250 |
| 25 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 24 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 190 |
| 21 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 20 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.00 | 12.40 | 1,276 |
| 19 Feb 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 18 Feb 2025 | 12.40 | 0.10 | 0.81% | 12.20 | 12.90 | 2,785 |
| 17 Feb 2025 | 12.30 | 0.20 | 1.65% | 12.20 | 12.30 | 1,600 |
| 14 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 13 Feb 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 12 Feb 2025 | 12.10 | -0.10 | -0.82% | 12.10 | 12.10 | 292 |
| 11 Feb 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 10 Feb 2025 | 12.20 | -0.10 | -0.81% | 12.10 | 12.20 | 516 |
| 07 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 06 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 05 Feb 2025 | 12.30 | 0.10 | 0.82% | 12.00 | 12.50 | 1,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.70 | 12.10 | 12.11 | 425 | 0.00 | 0.00% |
| 1 Month | 12.20 | 12.90 | 12.00 | 12.31 | 988 | 0.40 | 3.28% |
| 3 Months | 12.90 | 12.90 | 11.90 | 12.46 | 1,575 | -0.30 | -2.33% |
| 6 Months | 12.50 | 13.40 | 11.90 | 12.74 | 3,132 | 0.10 | 0.80% |
| 1 Year | 10.90 | 13.40 | 10.80 | 12.45 | 3,028 | 1.70 | 15.60% |
| 3 Years | 10.80 | 13.40 | 10.00 | 12.03 | 2,845 | 1.80 | 16.67% |
| 5 Years | 10.80 | 13.40 | 10.00 | 12.03 | 2,845 | 1.80 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
