We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Morningstar Multiasset Global Infra Ucits Etf | BIT:MGIN | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 2.04% | 32.55 | 31.69 | 32.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.55 | 32.55 | 32.55 | 200 | 14:26:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0 |
| 24 Jan 2025 | 31.90 | -0.47 | -1.44% | 31.88 | 31.90 | 1,110 |
| 23 Jan 2025 | 32.365 | 0.18 | 0.56% | 32.365 | 32.365 | 370 |
| 22 Jan 2025 | 32.185 | 0.00 | 0.00% | 32.185 | 32.185 | 0 |
| 21 Jan 2025 | 32.185 | 0.00 | 0.00% | 32.185 | 32.185 | 0 |
| 20 Jan 2025 | 32.185 | 0.26 | 0.81% | 32.115 | 32.42 | 2,005 |
| 17 Jan 2025 | 31.925 | -0.40 | -1.24% | 31.925 | 31.925 | 260 |
| 16 Jan 2025 | 32.325 | 0.00 | 0.00% | 32.325 | 32.325 | 0 |
| 15 Jan 2025 | 32.325 | 0.33 | 1.02% | 32.025 | 32.325 | 2,038 |
| 14 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 13 Jan 2025 | 32.00 | -0.23 | -0.71% | 32.00 | 32.055 | 810 |
| 10 Jan 2025 | 32.23 | 0.09 | 0.30% | 31.95 | 32.23 | 892 |
| 09 Jan 2025 | 32.135 | 0.00 | 0.00% | 32.135 | 32.135 | 0 |
| 08 Jan 2025 | 32.135 | -0.01 | -0.02% | 32.065 | 32.155 | 4,190 |
| 07 Jan 2025 | 32.14 | 0.18 | 0.56% | 32.14 | 32.165 | 5,680 |
| 06 Jan 2025 | 31.96 | -0.24 | -0.75% | 31.945 | 31.97 | 5,782 |
| 03 Jan 2025 | 32.20 | -0.40 | -1.23% | 32.195 | 32.20 | 740 |
| 02 Jan 2025 | 32.60 | 0.60 | 1.88% | 32.265 | 32.60 | 2,584 |
| 30 Dec 2024 | 32.00 | 0.34 | 1.06% | 32.00 | 32.00 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
