We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matica Fintec Spa | BIT:MFT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.62% | 1.30 | 1.27 | 1.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.30 | 1.305 | 19,800 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.30 | -0.04 | -2.62% | 1.30 | 1.34 | 19,800 |
| 25 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 0.00 |
| 24 Apr 2024 | 1.335 | -0.01 | -0.74% | 1.30 | 1.345 | 13,500 |
| 23 Apr 2024 | 1.345 | -0.03 | -2.18% | 1.32 | 1.39 | 120,600 |
| 22 Apr 2024 | 1.375 | -0.07 | -4.84% | 1.37 | 1.42 | 49,500 |
| 19 Apr 2024 | 1.445 | -0.02 | -1.03% | 1.415 | 1.445 | 5,400 |
| 18 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.38 | 1.47 | 41,400 |
| 17 Apr 2024 | 1.44 | 0.02 | 1.77% | 1.405 | 1.44 | 20,700 |
| 16 Apr 2024 | 1.415 | -0.05 | -3.08% | 1.415 | 1.42 | 1,800 |
| 15 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1,800 |
| 12 Apr 2024 | 1.46 | 0.03 | 2.46% | 1.45 | 1.46 | 1,800 |
| 11 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.415 | 1.435 | 4,500 |
| 10 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.445 | 1.52 | 28,800 |
| 09 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 08 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.435 | 1.47 | 31,500 |
| 05 Apr 2024 | 1.43 | -0.01 | -0.35% | 1.43 | 1.46 | 10,800 |
| 04 Apr 2024 | 1.435 | 0.08 | 5.51% | 1.385 | 1.435 | 7,200 |
| 03 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1,800 |
| 02 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.39 | 13,500 |
| 28 Mar 2024 | 1.40 | -0.05 | -3.11% | 1.40 | 1.42 | 11,700 |
| 27 Mar 2024 | 1.445 | 0.07 | 4.71% | 1.41 | 1.445 | 3,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.445 | 1.30 | 1.36 | 47,250 | -0.145 | -10.03% |
| 1 Month | 1.39 | 1.52 | 1.30 | 1.40 | 22,163 | -0.09 | -6.47% |
| 3 Months | 1.42 | 1.72 | 1.30 | 1.47 | 17,395 | -0.12 | -8.45% |
| 6 Months | 1.55 | 1.815 | 1.30 | 1.52 | 14,011 | -0.25 | -16.13% |
| 1 Year | 2.51 | 2.52 | 1.30 | 1.76 | 16,291 | -1.21 | -48.21% |
| 3 Years | 1.44 | 3.29 | 1.30 | 2.21 | 33,596 | -0.14 | -9.72% |
| 5 Years | 2.00 | 3.29 | 0.99 | 2.00 | 38,531 | -0.70 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
