Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | BIT:MFEB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.58% | 4.084 | 4.04 | 4.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.126 | 4.02 | 4.11 | 334,271 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.092 | -0.04 | -0.87% | 4.02 | 4.126 | 334,271 |
| 21 Nov 2024 | 4.128 | 0.05 | 1.13% | 4.112 | 4.494 | 959,506 |
| 20 Nov 2024 | 4.082 | 0.10 | 2.51% | 3.92 | 4.082 | 350,655 |
| 19 Nov 2024 | 3.982 | -0.05 | -1.14% | 3.90 | 4.072 | 278,369 |
| 18 Nov 2024 | 4.028 | 0.04 | 0.95% | 4.006 | 4.076 | 91,309 |
| 15 Nov 2024 | 3.99 | -0.03 | -0.70% | 3.97 | 4.054 | 142,640 |
| 14 Nov 2024 | 4.018 | 0.00 | 0.00% | 3.996 | 4.08 | 172,326 |
| 13 Nov 2024 | 4.018 | -0.05 | -1.13% | 3.958 | 4.088 | 319,152 |
| 12 Nov 2024 | 4.064 | -0.03 | -0.68% | 4.03 | 4.15 | 259,126 |
| 11 Nov 2024 | 4.092 | 0.00 | -0.10% | 4.068 | 4.136 | 142,469 |
| 08 Nov 2024 | 4.096 | -0.05 | -1.25% | 4.03 | 4.15 | 271,168 |
| 07 Nov 2024 | 4.148 | 0.06 | 1.47% | 4.078 | 4.178 | 230,256 |
| 06 Nov 2024 | 4.088 | -0.05 | -1.16% | 4.04 | 4.19 | 281,385 |
| 05 Nov 2024 | 4.136 | -0.02 | -0.53% | 4.11 | 4.18 | 170,417 |
| 04 Nov 2024 | 4.158 | -0.03 | -0.76% | 4.152 | 4.24 | 102,427 |
| 01 Nov 2024 | 4.19 | -0.03 | -0.80% | 4.176 | 4.252 | 197,524 |
| 31 Oct 2024 | 4.224 | 0.05 | 1.20% | 4.15 | 4.27 | 424,989 |
| 30 Oct 2024 | 4.174 | -0.10 | -2.29% | 4.16 | 4.26 | 372,422 |
| 29 Oct 2024 | 4.272 | -0.09 | -2.15% | 4.272 | 4.376 | 225,026 |
| 28 Oct 2024 | 4.366 | 0.10 | 2.25% | 4.25 | 4.39 | 156,791 |
| 25 Oct 2024 | 4.27 | 0.03 | 0.76% | 4.21 | 4.312 | 158,751 |
| 24 Oct 2024 | 4.238 | -0.03 | -0.61% | 4.214 | 4.294 | 103,592 |
| 23 Oct 2024 | 4.264 | -0.05 | -1.07% | 4.24 | 4.308 | 164,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.494 | 3.90 | 4.08 | 364,496 | 0.084 | 2.10% |
| 1 Month | 4.216 | 4.494 | 3.90 | 4.13 | 265,335 | -0.132 | -3.13% |
| 3 Months | 4.06 | 4.576 | 3.758 | 4.24 | 285,359 | 0.024 | 0.59% |
| 6 Months | 4.094 | 4.774 | 3.758 | 4.23 | 345,847 | -0.01 | -0.24% |
| 1 Year | 2.8695 | 4.774 | 2.845 | 3.81 | 332,299 | 1.21 | 42.32% |
| 3 Years | 1.389 | 4.774 | 0.406 | 0.982405 | 1,520,746 | 2.70 | 194.02% |
| 5 Years | 1.389 | 4.774 | 0.406 | 0.982405 | 1,520,746 | 2.70 | 194.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
