We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | BIT:MFEB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -0.56% | 4.254 | 4.248 | 4.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.268 | 4.17 | 4.178 | 57,253 | 09:39:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.284 | 0.15 | 3.68% | 4.122 | 4.29 | 835,249 |
| 30 Jan 2025 | 4.132 | 0.03 | 0.63% | 4.118 | 4.196 | 157,510 |
| 29 Jan 2025 | 4.106 | -0.06 | -1.35% | 4.104 | 4.184 | 129,298 |
| 28 Jan 2025 | 4.162 | 0.04 | 0.87% | 4.12 | 4.214 | 216,528 |
| 27 Jan 2025 | 4.126 | 0.05 | 1.28% | 4.062 | 4.182 | 361,531 |
| 24 Jan 2025 | 4.074 | -0.06 | -1.50% | 4.064 | 4.166 | 241,039 |
| 23 Jan 2025 | 4.136 | 0.08 | 1.92% | 4.03 | 4.16 | 284,260 |
| 22 Jan 2025 | 4.058 | 0.00 | 0.10% | 4.032 | 4.104 | 139,292 |
| 21 Jan 2025 | 4.054 | -0.02 | -0.49% | 4.03 | 4.08 | 97,804 |
| 20 Jan 2025 | 4.074 | 0.01 | 0.34% | 4.038 | 4.10 | 150,693 |
| 17 Jan 2025 | 4.06 | 0.08 | 2.01% | 3.982 | 4.066 | 162,356 |
| 16 Jan 2025 | 3.98 | -0.04 | -1.00% | 3.974 | 4.03 | 116,518 |
| 15 Jan 2025 | 4.02 | 0.05 | 1.26% | 3.956 | 4.02 | 198,908 |
| 14 Jan 2025 | 3.97 | -0.04 | -1.10% | 3.964 | 4.046 | 195,778 |
| 13 Jan 2025 | 4.014 | -0.04 | -0.94% | 3.982 | 4.05 | 224,451 |
| 10 Jan 2025 | 4.052 | -0.05 | -1.27% | 4.038 | 4.108 | 161,866 |
| 09 Jan 2025 | 4.104 | -0.03 | -0.68% | 4.10 | 4.14 | 63,040 |
| 08 Jan 2025 | 4.132 | -0.02 | -0.58% | 4.106 | 4.16 | 154,704 |
| 07 Jan 2025 | 4.156 | -0.02 | -0.57% | 4.14 | 4.21 | 111,059 |
| 06 Jan 2025 | 4.18 | 0.02 | 0.53% | 4.12 | 4.198 | 104,356 |
| 03 Jan 2025 | 4.158 | -0.02 | -0.43% | 4.12 | 4.188 | 71,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.066 | 4.29 | 4.062 | 4.21 | 340,023 | 0.188 | 4.62% |
| 1 Month | 4.186 | 4.29 | 3.956 | 4.13 | 205,312 | 0.068 | 1.62% |
| 3 Months | 4.136 | 4.494 | 3.81 | 4.09 | 247,770 | 0.118 | 2.85% |
| 6 Months | 3.98 | 4.576 | 3.758 | 4.16 | 255,858 | 0.274 | 6.88% |
| 1 Year | 3.329 | 4.774 | 2.895 | 3.95 | 325,002 | 0.925 | 27.79% |
| 3 Years | 1.15 | 4.774 | 0.406 | 0.996456 | 1,386,896 | 3.10 | 269.91% |
| 5 Years | 2.45 | 4.774 | 0.406 | 1.01 | 1,445,320 | 1.80 | 73.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
