We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | BIT:MFEB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 1.55% | 4.182 | 4.13 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.198 | 4.116 | 4.116 | 142,086 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 4.176 | 0.07 | 1.75% | 4.116 | 4.198 | 142,086 |
| 30 Dec 2024 | 4.104 | 0.00 | -0.10% | 4.094 | 4.14 | 108,250 |
| 27 Dec 2024 | 4.108 | 0.04 | 0.93% | 4.07 | 4.118 | 103,715 |
| 23 Dec 2024 | 4.07 | -0.03 | -0.68% | 4.04 | 4.086 | 97,731 |
| 20 Dec 2024 | 4.098 | -0.03 | -0.68% | 4.032 | 4.108 | 229,782 |
| 19 Dec 2024 | 4.126 | -0.07 | -1.57% | 4.08 | 4.212 | 221,203 |
| 18 Dec 2024 | 4.192 | 0.06 | 1.45% | 4.072 | 4.214 | 220,932 |
| 17 Dec 2024 | 4.132 | 0.04 | 1.08% | 4.026 | 4.136 | 382,193 |
| 16 Dec 2024 | 4.088 | -0.20 | -4.62% | 4.044 | 4.30 | 602,817 |
| 13 Dec 2024 | 4.286 | 0.11 | 2.68% | 4.216 | 4.30 | 613,730 |
| 12 Dec 2024 | 4.174 | -0.02 | -0.57% | 4.138 | 4.246 | 158,642 |
| 11 Dec 2024 | 4.198 | 0.01 | 0.29% | 4.158 | 4.26 | 301,552 |
| 10 Dec 2024 | 4.186 | 0.01 | 0.34% | 4.13 | 4.20 | 167,950 |
| 09 Dec 2024 | 4.172 | 0.04 | 0.87% | 4.11 | 4.192 | 214,220 |
| 06 Dec 2024 | 4.136 | 0.04 | 0.93% | 4.056 | 4.15 | 211,966 |
| 05 Dec 2024 | 4.098 | 0.10 | 2.55% | 4.002 | 4.104 | 327,349 |
| 04 Dec 2024 | 3.996 | 0.10 | 2.67% | 3.87 | 4.066 | 468,579 |
| 03 Dec 2024 | 3.892 | 0.03 | 0.88% | 3.858 | 3.932 | 265,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.198 | 4.07 | 4.11 | 105,983 | 0.072 | 1.75% |
| 1 Month | 4.05 | 4.30 | 4.002 | 4.16 | 264,135 | 0.132 | 3.26% |
| 3 Months | 4.38 | 4.494 | 3.81 | 4.13 | 260,379 | -0.198 | -4.52% |
| 6 Months | 4.08 | 4.774 | 3.758 | 4.25 | 303,805 | 0.102 | 2.50% |
| 1 Year | 3.251 | 4.774 | 2.895 | 3.90 | 325,603 | 0.931 | 28.64% |
| 3 Years | 1.255 | 4.774 | 0.406 | 0.99374 | 1,464,583 | 2.93 | 233.23% |
| 5 Years | 1.389 | 4.774 | 0.406 | 1.00 | 1,482,405 | 2.79 | 201.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
