We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFE MediaForEurope | BIT:MFEB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 0.90% | 3.806 | 3.78 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.762 | 3.772 | 158,809 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.782 | -0.09 | -2.37% | 3.74 | 3.894 | 430,490 |
| 29 Apr 2024 | 3.874 | 0.10 | 2.54% | 3.718 | 3.878 | 383,497 |
| 26 Apr 2024 | 3.778 | -0.01 | -0.21% | 3.772 | 3.83 | 206,195 |
| 25 Apr 2024 | 3.786 | -0.09 | -2.27% | 3.786 | 3.892 | 191,615 |
| 24 Apr 2024 | 3.874 | 0.02 | 0.52% | 3.848 | 3.936 | 299,565 |
| 23 Apr 2024 | 3.854 | 0.12 | 3.16% | 3.718 | 3.864 | 907,508 |
| 22 Apr 2024 | 3.736 | 0.18 | 5.12% | 3.59 | 3.744 | 899,527 |
| 19 Apr 2024 | 3.554 | 0.00 | 0.11% | 3.504 | 3.61 | 552,041 |
| 18 Apr 2024 | 3.55 | 0.29 | 8.90% | 3.29 | 3.602 | 2,035,692 |
| 17 Apr 2024 | 3.26 | -0.04 | -1.15% | 3.23 | 3.30 | 204,311 |
| 16 Apr 2024 | 3.298 | -0.02 | -0.72% | 3.242 | 3.302 | 231,041 |
| 15 Apr 2024 | 3.322 | -0.01 | -0.30% | 3.292 | 3.37 | 267,259 |
| 12 Apr 2024 | 3.332 | -0.06 | -1.88% | 3.332 | 3.43 | 161,854 |
| 11 Apr 2024 | 3.396 | 0.04 | 1.19% | 3.33 | 3.41 | 219,094 |
| 10 Apr 2024 | 3.356 | -0.02 | -0.53% | 3.34 | 3.478 | 1,170,913 |
| 09 Apr 2024 | 3.374 | 0.04 | 1.08% | 3.318 | 3.398 | 401,731 |
| 08 Apr 2024 | 3.338 | 0.08 | 2.46% | 3.252 | 3.38 | 559,521 |
| 05 Apr 2024 | 3.258 | -0.05 | -1.45% | 3.23 | 3.304 | 296,132 |
| 04 Apr 2024 | 3.306 | -0.01 | -0.30% | 3.28 | 3.346 | 170,914 |
| 03 Apr 2024 | 3.316 | 0.04 | 1.28% | 3.272 | 3.322 | 191,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.892 | 3.894 | 3.718 | 3.81 | 302,949 | -0.086 | -2.21% |
| 1 Month | 3.28 | 3.936 | 3.23 | 3.56 | 504,679 | 0.526 | 16.04% |
| 3 Months | 3.0205 | 3.936 | 2.895 | 3.28 | 358,879 | 0.7855 | 26.01% |
| 6 Months | 2.496 | 3.936 | 2.465 | 3.21 | 330,664 | 1.31 | 52.48% |
| 1 Year | 0.67 | 3.936 | 0.5475 | 1.10 | 1,024,884 | 3.14 | 468.06% |
| 3 Years | 1.389 | 3.936 | 0.406 | 0.838778 | 1,804,462 | 2.42 | 174.01% |
| 5 Years | 1.389 | 3.936 | 0.406 | 0.838778 | 1,804,462 | 2.42 | 174.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
