We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFEMediaForEurope | BIT:MFEA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 1.47% | 3.318 | 3.28 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.238 | 3.248 | 1,735,352 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.326 | 0.06 | 1.77% | 3.238 | 3.36 | 1,735,352 |
| 12 Mar 2025 | 3.268 | 0.03 | 1.05% | 3.222 | 3.282 | 1,043,948 |
| 11 Mar 2025 | 3.234 | -0.01 | -0.31% | 3.216 | 3.30 | 1,330,355 |
| 10 Mar 2025 | 3.244 | -0.04 | -1.22% | 3.23 | 3.298 | 1,298,675 |
| 07 Mar 2025 | 3.284 | 0.03 | 0.80% | 3.216 | 3.302 | 597,822 |
| 06 Mar 2025 | 3.258 | 0.05 | 1.69% | 3.176 | 3.302 | 1,785,923 |
| 05 Mar 2025 | 3.204 | 0.06 | 1.97% | 3.162 | 3.27 | 702,501 |
| 04 Mar 2025 | 3.142 | -0.13 | -3.97% | 3.142 | 3.268 | 768,072 |
| 03 Mar 2025 | 3.272 | 0.03 | 0.99% | 3.22 | 3.282 | 492,815 |
| 28 Feb 2025 | 3.24 | 0.03 | 1.00% | 3.18 | 3.264 | 940,460 |
| 27 Feb 2025 | 3.208 | -0.11 | -3.37% | 3.182 | 3.29 | 1,455,592 |
| 26 Feb 2025 | 3.32 | -0.07 | -2.06% | 3.30 | 3.40 | 736,620 |
| 25 Feb 2025 | 3.39 | 0.02 | 0.65% | 3.33 | 3.438 | 815,915 |
| 24 Feb 2025 | 3.368 | 0.03 | 0.90% | 3.328 | 3.396 | 446,914 |
| 21 Feb 2025 | 3.338 | 0.09 | 2.71% | 3.238 | 3.392 | 1,288,568 |
| 20 Feb 2025 | 3.25 | 0.01 | 0.43% | 3.218 | 3.30 | 496,241 |
| 19 Feb 2025 | 3.236 | 0.02 | 0.50% | 3.212 | 3.27 | 621,211 |
| 18 Feb 2025 | 3.22 | 0.01 | 0.25% | 3.19 | 3.228 | 578,855 |
| 17 Feb 2025 | 3.212 | -0.11 | -3.25% | 3.202 | 3.336 | 938,332 |
| 14 Feb 2025 | 3.32 | 0.01 | 0.30% | 3.286 | 3.334 | 551,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.218 | 3.36 | 3.176 | 3.25 | 1,211,345 | 0.10 | 3.11% |
| 1 Month | 3.234 | 3.438 | 3.142 | 3.26 | 899,199 | 0.084 | 2.60% |
| 3 Months | 3.028 | 3.438 | 2.902 | 3.17 | 659,567 | 0.29 | 9.58% |
| 6 Months | 2.792 | 3.438 | 2.712 | 3.06 | 679,156 | 0.526 | 18.84% |
| 1 Year | 2.15 | 3.564 | 2.1025 | 3.00 | 834,036 | 1.17 | 54.33% |
| 3 Years | 0.8285 | 3.564 | 0.2806 | 0.814073 | 2,223,552 | 2.49 | 300.48% |
| 5 Years | 1.1002 | 3.564 | 0.2806 | 0.815504 | 2,189,868 | 2.22 | 201.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
