ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MFEMediaForEurope	BIT:MFEA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.026	0.97%	2.718	2.704	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.75	2.70	2.734	1,054,021	17:00:00

MFEMediaForEurope (MFEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.714	0.01	0.37%	2.70	2.75	1,054,021
25 Apr 2024	2.704	-0.02	-0.81%	2.688	2.76	638,821
24 Apr 2024	2.726	0.03	0.96%	2.678	2.75	1,427,518
23 Apr 2024	2.70	0.07	2.66%	2.62	2.70	1,342,948
22 Apr 2024	2.63	0.03	1.00%	2.602	2.656	671,436
19 Apr 2024	2.604	0.04	1.40%	2.548	2.626	1,096,883
18 Apr 2024	2.568	0.10	4.05%	2.51	2.724	4,035,540
17 Apr 2024	2.468	-0.02	-0.72%	2.456	2.488	224,932
16 Apr 2024	2.486	0.02	0.65%	2.428	2.488	439,198
15 Apr 2024	2.47	-0.01	-0.40%	2.444	2.518	765,788
12 Apr 2024	2.48	-0.08	-3.13%	2.456	2.58	1,136,036
11 Apr 2024	2.56	0.04	1.43%	2.492	2.578	1,003,381
10 Apr 2024	2.524	-0.02	-0.79%	2.52	2.608	1,363,010
09 Apr 2024	2.544	0.02	0.63%	2.506	2.566	1,037,237
08 Apr 2024	2.528	0.06	2.35%	2.46	2.562	742,112
05 Apr 2024	2.47	-0.04	-1.59%	2.45	2.506	582,073
04 Apr 2024	2.51	0.02	0.80%	2.49	2.558	1,160,065
03 Apr 2024	2.49	0.03	1.14%	2.47	2.492	455,972
02 Apr 2024	2.462	0.04	1.84%	2.39	2.49	1,119,220
28 Mar 2024	2.4175	-0.01	-0.35%	2.401	2.452	518,625
27 Mar 2024	2.426	0.07	2.84%	2.342	2.4385	1,056,336

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.586	2.76	2.548	2.68	1,035,521	0.132	5.10%
1 Month	2.39	2.76	2.39	2.56	1,069,009	0.328	13.72%
3 Months	2.3375	2.76	2.039	2.32	868,741	0.3805	16.28%
6 Months	1.6998	2.76	1.6402	2.28	702,389	1.02	59.90%
1 Year	0.4502	2.76	0.3604	0.750728	2,324,927	2.27	503.73%
3 Years	1.1002	2.76	0.2806	0.56609	2,695,817	1.62	147.05%
5 Years	1.1002	2.76	0.2806	0.56609	2,695,817	1.62	147.05%