We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur | BIT:MFDD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.32% | 190.38 | 188.98 | 190.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.38 | 190.38 | 190.38 | 11 | 16:38:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 190.38 | -0.62 | -0.32% | 190.38 | 190.38 | 11 |
| 27 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0 |
| 26 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 0 |
| 25 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 52 |
| 24 Jun 2024 | 191.00 | 0.44 | 0.23% | 190.68 | 191.00 | 17 |
| 21 Jun 2024 | 190.56 | 1.02 | 0.54% | 190.30 | 191.18 | 139 |
| 20 Jun 2024 | 189.54 | 0.00 | 0.00% | 189.54 | 189.54 | 0 |
| 19 Jun 2024 | 189.54 | -0.40 | -0.21% | 189.54 | 190.36 | 186 |
| 18 Jun 2024 | 189.94 | 0.60 | 0.32% | 189.94 | 189.94 | 11 |
| 17 Jun 2024 | 189.34 | -5.24 | -2.69% | 189.34 | 189.34 | 2 |
| 14 Jun 2024 | 194.58 | 0.00 | 0.00% | 194.58 | 194.58 | 0 |
| 13 Jun 2024 | 194.58 | 0.00 | 0.00% | 194.58 | 194.58 | 0 |
| 12 Jun 2024 | 194.58 | 2.06 | 1.07% | 193.44 | 194.58 | 1,096 |
| 11 Jun 2024 | 192.52 | -1.74 | -0.90% | 192.52 | 192.52 | 520 |
| 10 Jun 2024 | 194.26 | -1.44 | -0.74% | 194.26 | 194.26 | 10 |
| 07 Jun 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 06 Jun 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 0 |
| 05 Jun 2024 | 195.70 | 2.20 | 1.14% | 195.70 | 195.70 | 386 |
| 04 Jun 2024 | 193.50 | -1.50 | -0.77% | 193.50 | 193.50 | 30 |
| 03 Jun 2024 | 195.00 | 1.76 | 0.91% | 195.00 | 195.00 | 3 |
| 31 May 2024 | 193.24 | 0.00 | 0.00% | 193.24 | 193.24 | 0 |
| 30 May 2024 | 193.24 | -2.18 | -1.12% | 193.24 | 193.26 | 150 |
| 29 May 2024 | 195.42 | 0.00 | 0.00% | 195.42 | 195.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
