We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur | BIT:MFDD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 191.36 | 189.50 | 192.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 0 |
| 09 Jan 2025 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 0 |
| 08 Jan 2025 | 191.36 | -1.74 | -0.90% | 191.36 | 193.00 | 90 |
| 07 Jan 2025 | 193.10 | 3.30 | 1.74% | 190.82 | 193.10 | 1,131 |
| 06 Jan 2025 | 189.80 | 0.00 | 0.00% | 189.80 | 189.80 | 0 |
| 03 Jan 2025 | 189.80 | 0.00 | 0.00% | 189.80 | 189.80 | 0 |
| 02 Jan 2025 | 189.80 | 0.50 | 0.26% | 189.80 | 189.80 | 1 |
| 30 Dec 2024 | 189.30 | 1.34 | 0.71% | 189.30 | 189.30 | 1 |
| 27 Dec 2024 | 187.96 | 1.28 | 0.69% | 187.96 | 187.96 | 21 |
| 23 Dec 2024 | 186.68 | -1.38 | -0.73% | 186.68 | 187.32 | 432 |
| 20 Dec 2024 | 188.06 | 0.00 | 0.00% | 188.06 | 188.06 | 0 |
| 19 Dec 2024 | 188.06 | -2.68 | -1.41% | 188.06 | 188.06 | 37 |
| 18 Dec 2024 | 190.74 | 0.00 | 0.00% | 190.74 | 190.74 | 0 |
| 17 Dec 2024 | 190.74 | 0.16 | 0.08% | 190.74 | 190.74 | 61 |
| 16 Dec 2024 | 190.58 | -1.06 | -0.55% | 190.58 | 192.06 | 27 |
| 13 Dec 2024 | 191.64 | 0.00 | 0.00% | 191.64 | 191.64 | 0 |
| 12 Dec 2024 | 191.64 | -4.06 | -2.07% | 191.64 | 191.64 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
