We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mevim SpA | BIT:MEV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 5.77% | 0.5501 | 0.5012 | 0.5848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.527 | 0.538 | 28,280 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.5501 | 0.03 | 5.77% | 0.527 | 0.58 | 28,280 |
| 09 Jan 2025 | 0.5201 | -0.0012 | -0.23% | 0.52 | 0.5214 | 9,240 |
| 08 Jan 2025 | 0.5213 | 0.00 | 0.00% | 0.5013 | 0.5213 | 6,216 |
| 07 Jan 2025 | 0.5213 | 0.0103 | 2.02% | 0.5213 | 0.5213 | 140 |
| 06 Jan 2025 | 0.511 | -0.019 | -3.58% | 0.50 | 0.5399 | 12,096 |
| 03 Jan 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.5639 | 7,532 |
| 02 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 952 |
| 30 Dec 2024 | 0.54 | -0.03 | -5.26% | 0.54 | 0.556 | 3,304 |
| 27 Dec 2024 | 0.57 | 0.028 | 5.17% | 0.556 | 0.57 | 2,940 |
| 23 Dec 2024 | 0.542 | -0.004 | -0.73% | 0.542 | 0.542 | 168 |
| 20 Dec 2024 | 0.546 | -0.0139 | -2.48% | 0.546 | 0.57 | 5,936 |
| 19 Dec 2024 | 0.5599 | 0.0236 | 4.40% | 0.558 | 0.5599 | 2,520 |
| 18 Dec 2024 | 0.5363 | -0.0217 | -3.89% | 0.5363 | 0.5363 | 2,240 |
| 17 Dec 2024 | 0.558 | 0.0218 | 4.07% | 0.5362 | 0.558 | 5,964 |
| 16 Dec 2024 | 0.5362 | -0.0382 | -6.65% | 0.5362 | 0.5849 | 12,824 |
| 13 Dec 2024 | 0.5744 | -0.0357 | -5.85% | 0.5744 | 0.61 | 6,972 |
| 12 Dec 2024 | 0.6101 | 0.007 | 1.16% | 0.6101 | 0.63 | 5,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5639 | 0.58 | 0.50 | 0.519309 | 7,045 | -0.0138 | -2.45% |
| 1 Month | 0.61 | 0.61 | 0.50 | 0.536655 | 5,270 | -0.0599 | -9.82% |
| 3 Months | 0.6699 | 0.6699 | 0.40 | 0.540236 | 12,471 | -0.1198 | -17.88% |
| 6 Months | 0.7011 | 0.854 | 0.40 | 0.596027 | 8,017 | -0.151 | -21.54% |
| 1 Year | 0.0174 | 1.24 | 0.0058 | 0.020253 | 446,997 | 0.5327 | 3,061.49% |
| 3 Years | 0.0216 | 1.24 | 0.0058 | 0.020798 | 539,613 | 0.5285 | 2,446.76% |
| 5 Years | 0.0216 | 1.24 | 0.0058 | 0.020798 | 539,613 | 0.5285 | 2,446.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
