We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Ii Ucits Etf | BIT:MEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.10% | 203.10 | 203.10 | 203.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.75 | 203.10 | 203.75 | 65 | 10:08:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 203.45 | 1.45 | 0.72% | 202.35 | 203.45 | 56 |
| 14 Feb 2025 | 202.00 | -0.40 | -0.20% | 202.00 | 202.70 | 220 |
| 13 Feb 2025 | 202.40 | 1.90 | 0.95% | 200.95 | 202.40 | 728 |
| 12 Feb 2025 | 200.50 | 1.08 | 0.54% | 200.50 | 200.50 | 1 |
| 11 Feb 2025 | 199.42 | -0.18 | -0.09% | 199.42 | 199.72 | 512 |
| 10 Feb 2025 | 199.60 | 0.84 | 0.42% | 198.98 | 199.60 | 728 |
| 07 Feb 2025 | 198.76 | -0.46 | -0.23% | 198.76 | 199.24 | 260 |
| 06 Feb 2025 | 199.22 | 3.16 | 1.61% | 197.76 | 199.22 | 259 |
| 05 Feb 2025 | 196.06 | 0.14 | 0.07% | 196.02 | 196.06 | 302 |
| 04 Feb 2025 | 195.92 | 1.34 | 0.69% | 194.04 | 195.92 | 508 |
| 03 Feb 2025 | 194.58 | -2.38 | -1.21% | 194.02 | 194.58 | 73 |
| 31 Jan 2025 | 196.96 | 1.22 | 0.62% | 196.96 | 197.74 | 70 |
| 30 Jan 2025 | 195.74 | 0.54 | 0.28% | 195.74 | 195.74 | 2 |
| 29 Jan 2025 | 195.20 | 0.78 | 0.40% | 194.72 | 195.20 | 67 |
| 28 Jan 2025 | 194.42 | 2.18 | 1.13% | 193.82 | 194.76 | 970 |
| 27 Jan 2025 | 192.24 | -1.08 | -0.56% | 192.24 | 192.40 | 17 |
| 24 Jan 2025 | 193.32 | -0.06 | -0.03% | 193.32 | 194.44 | 21 |
| 23 Jan 2025 | 193.38 | 1.72 | 0.90% | 193.38 | 193.38 | 1 |
| 22 Jan 2025 | 191.66 | 0.00 | 0.00% | 191.66 | 191.66 | 0 |
| 21 Jan 2025 | 191.66 | 0.12 | 0.06% | 191.16 | 191.68 | 2,275 |
| 20 Jan 2025 | 191.54 | 0.22 | 0.11% | 191.16 | 191.70 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
