Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Msci Europe Ii Ucits Etf (MEU)
Amundi Msci Europe Ii Ucits Etf (MEU) Historical

MEU Amundi Msci Europe Ii Ucits Etf

191.32

1.32 (0.69%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msci Europe Ii Ucits Etf	BIT:MEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.32	0.69%	191.32	175.00	191.70

High Price	Low Price	Open Price	Traded	Last Trade
191.32	190.54	190.54	139	16:40:00

Amundi Msci Europe Ii Uc... (MEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	191.32	2.20	1.16%	190.54	191.32	139
16 Jan 2025	189.12	2.54	1.36%	189.12	189.12	237
15 Jan 2025	186.58	-0.42	-0.22%	186.14	186.58	99
14 Jan 2025	187.00	1.58	0.85%	186.56	187.00	187
13 Jan 2025	185.42	-1.92	-1.02%	184.94	185.76	86
10 Jan 2025	187.34	-0.24	-0.13%	187.34	188.30	201
09 Jan 2025	187.58	0.52	0.28%	186.52	187.58	5
08 Jan 2025	187.06	-0.62	-0.33%	187.06	188.02	1,575
07 Jan 2025	187.68	1.90	1.02%	187.00	187.68	44
06 Jan 2025	185.78	1.24	0.67%	185.78	185.78	4
03 Jan 2025	184.54	0.00	0.00%	184.54	184.54	0
02 Jan 2025	184.54	0.30	0.16%	184.54	184.72	43
30 Dec 2024	184.24	0.04	0.02%	184.12	184.30	110
27 Dec 2024	184.20	0.96	0.52%	184.20	184.20	53
23 Dec 2024	183.24	0.02	0.01%	183.24	183.76	36
20 Dec 2024	183.22	-1.98	-1.07%	181.90	183.22	31
19 Dec 2024	185.20	-2.26	-1.21%	185.20	185.22	264
18 Dec 2024	187.46	0.22	0.12%	187.10	187.46	3

Download more Amundi Msci Europe Ii Ucits Etf Historical Data

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions