We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Ii Ucits Etf | BIT:MEU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.26% | 188.50 | 183.02 | 200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.94 | 188.50 | 188.94 | 22 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 188.50 | -0.50 | -0.26% | 188.50 | 188.94 | 22 |
| 16 May 2024 | 189.00 | -0.08 | -0.04% | 188.98 | 189.22 | 521 |
| 15 May 2024 | 189.08 | 1.16 | 0.62% | 188.90 | 189.08 | 251 |
| 14 May 2024 | 187.92 | 0.16 | 0.09% | 187.92 | 187.94 | 66 |
| 13 May 2024 | 187.76 | 0.32 | 0.17% | 187.74 | 187.76 | 110 |
| 10 May 2024 | 187.44 | 1.44 | 0.77% | 187.44 | 187.44 | 26 |
| 09 May 2024 | 186.00 | 0.52 | 0.28% | 185.50 | 186.00 | 42 |
| 08 May 2024 | 185.48 | 0.34 | 0.18% | 185.48 | 185.48 | 44 |
| 07 May 2024 | 185.14 | 2.62 | 1.44% | 184.18 | 185.14 | 217 |
| 06 May 2024 | 182.52 | 0.90 | 0.50% | 182.06 | 182.52 | 319 |
| 03 May 2024 | 181.62 | 0.56 | 0.31% | 181.34 | 181.74 | 234 |
| 02 May 2024 | 181.06 | -1.02 | -0.56% | 180.78 | 181.10 | 106 |
| 30 Apr 2024 | 182.08 | -0.90 | -0.49% | 182.08 | 182.78 | 1,078 |
| 29 Apr 2024 | 182.98 | 0.54 | 0.30% | 182.98 | 183.02 | 83 |
| 26 Apr 2024 | 182.44 | 1.28 | 0.71% | 181.18 | 182.44 | 1,709 |
| 25 Apr 2024 | 181.16 | -0.60 | -0.33% | 181.00 | 181.16 | 89 |
| 24 Apr 2024 | 181.76 | 1.68 | 0.93% | 181.76 | 182.44 | 315 |
| 23 Apr 2024 | 180.08 | 0.00 | 0.00% | 180.08 | 180.08 | 0 |
| 22 Apr 2024 | 180.08 | 1.52 | 0.85% | 179.14 | 180.08 | 3,139 |
| 19 Apr 2024 | 178.56 | 0.28 | 0.16% | 177.46 | 178.56 | 468 |
| 18 Apr 2024 | 178.28 | -0.26 | -0.15% | 178.28 | 178.96 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
