BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,024.41
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (METL)

  7. ETF (METL) Historical

METL ETF

4.9765
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:METL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.9765 4.9465 5.042
High Price Low Price Open Price Traded Last Trade
0 16:39:58

ETF (METL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20244.97650.000.00%4.97654.97650
28 Nov 20244.97650.000.00%4.97654.97650
27 Nov 20244.97650.000.00%4.97654.97650
26 Nov 20244.9765-0.09-1.79%4.97654.9765100
25 Nov 20245.0670.101.94%5.0675.0675
22 Nov 20244.97050.000.00%4.97054.97050
21 Nov 20244.97050.000.00%4.97054.97050
20 Nov 20244.97050.000.00%4.97054.97050
19 Nov 20244.97050.030.53%4.97054.970521
18 Nov 20244.94450.132.75%4.94454.944513
15 Nov 20244.812-0.18-3.68%4.8124.8129
14 Nov 20244.9960.000.00%4.9964.9960
13 Nov 20244.9960.000.00%4.9964.9960
12 Nov 20244.996-0.14-2.73%4.9964.9961,000
11 Nov 20245.1360.000.00%5.1365.1360
08 Nov 20245.1360.000.00%5.1365.1360
07 Nov 20245.1360.051.02%5.1365.13627
06 Nov 20245.0840.010.30%5.0385.0844,521
05 Nov 20245.0690.000.00%5.0695.0690
04 Nov 20245.0690.040.72%5.0695.0771,599
01 Nov 20245.0330.010.16%5.0335.033500
Download more ETF Historical Data

Your Recent History

BIT
METL
ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72