We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:METL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7775 | 4.7535 | 4.798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.7775 | -0.01 | -0.11% | 4.7775 | 4.7775 | 150 |
| 11 Feb 2025 | 4.783 | -0.11 | -2.16% | 4.783 | 4.80 | 4,450 |
| 10 Feb 2025 | 4.8885 | 0.09 | 1.90% | 4.8885 | 4.8885 | 650 |
| 07 Feb 2025 | 4.7975 | 0.02 | 0.43% | 4.7975 | 4.7975 | 250 |
| 06 Feb 2025 | 4.777 | 0.19 | 4.16% | 4.777 | 4.793 | 12,680 |
| 05 Feb 2025 | 4.586 | 0.00 | 0.00% | 4.586 | 4.586 | 0 |
| 04 Feb 2025 | 4.586 | 0.00 | 0.00% | 4.586 | 4.586 | 0 |
| 03 Feb 2025 | 4.586 | -0.12 | -2.52% | 4.586 | 4.5935 | 129 |
| 31 Jan 2025 | 4.7045 | -0.05 | -0.95% | 4.7045 | 4.7045 | 650 |
| 30 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 29 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 28 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 27 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 24 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 23 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 22 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 21 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 20 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 17 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 16 Jan 2025 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 0 |
| 15 Jan 2025 | 4.7495 | 0.10 | 2.08% | 4.7495 | 4.7685 | 200 |
| 14 Jan 2025 | 4.6525 | 0.00 | 0.00% | 4.6525 | 4.6525 | 0 |
| 13 Jan 2025 | 4.6525 | 0.00 | 0.00% | 4.6525 | 4.6525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
