![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:METE | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.02% | 43.01 | 41.50 | 45.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
43.36 | 43.01 | 43.36 | 576 | 16:38:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 43.02 | -0.18 | -0.42% | 43.02 | 43.67 | 662 |
16 Dec 2024 | 43.20 | 0.47 | 1.10% | 42.825 | 43.20 | 977 |
13 Dec 2024 | 42.73 | -0.28 | -0.64% | 42.725 | 43.055 | 2,401 |
12 Dec 2024 | 43.005 | 0.18 | 0.42% | 42.485 | 45.50 | 3,730 |
11 Dec 2024 | 42.825 | 0.12 | 0.27% | 42.105 | 42.83 | 1,803 |
10 Dec 2024 | 42.71 | -0.18 | -0.41% | 42.71 | 42.71 | 117 |
09 Dec 2024 | 42.885 | 0.31 | 0.73% | 42.885 | 43.155 | 512 |
06 Dec 2024 | 42.575 | 0.00 | 0.00% | 42.575 | 42.575 | 0 |
05 Dec 2024 | 42.575 | 0.82 | 1.96% | 42.53 | 42.575 | 550 |
04 Dec 2024 | 41.755 | 1.13 | 2.77% | 41.475 | 41.845 | 180 |
03 Dec 2024 | 40.63 | -0.75 | -1.81% | 40.63 | 40.63 | 10 |
02 Dec 2024 | 41.38 | 0.15 | 0.36% | 40.775 | 41.38 | 429 |
29 Nov 2024 | 41.23 | 0.77 | 1.92% | 40.70 | 41.23 | 224 |
28 Nov 2024 | 40.455 | 0.00 | 0.00% | 40.455 | 40.455 | 0 |
27 Nov 2024 | 40.455 | -0.26 | -0.64% | 40.455 | 40.455 | 2 |
26 Nov 2024 | 40.715 | -0.49 | -1.18% | 40.715 | 40.995 | 306 |
25 Nov 2024 | 41.20 | 1.31 | 3.27% | 40.98 | 41.52 | 767 |
22 Nov 2024 | 39.895 | 0.56 | 1.41% | 39.895 | 39.895 | 3 |
21 Nov 2024 | 39.34 | 1.13 | 2.94% | 39.15 | 40.42 | 106 |
20 Nov 2024 | 38.215 | 0.00 | 0.00% | 38.215 | 38.215 | 0 |
19 Nov 2024 | 38.215 | -0.06 | -0.16% | 38.215 | 38.215 | 7 |
18 Nov 2024 | 38.275 | 0.03 | 0.08% | 38.275 | 38.675 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions