ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

METE ETF

43.01
-0.01 (-0.02%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:METE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.02% 43.01 41.50 45.30
High Price Low Price Open Price Traded Last Trade
43.36 43.01 43.36 576 16:38:18

ETF (METE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202443.02-0.18-0.42%43.0243.67662
16 Dec 202443.200.471.10%42.82543.20977
13 Dec 202442.73-0.28-0.64%42.72543.0552,401
12 Dec 202443.0050.180.42%42.48545.503,730
11 Dec 202442.8250.120.27%42.10542.831,803
10 Dec 202442.71-0.18-0.41%42.7142.71117
09 Dec 202442.8850.310.73%42.88543.155512
06 Dec 202442.5750.000.00%42.57542.5750
05 Dec 202442.5750.821.96%42.5342.575550
04 Dec 202441.7551.132.77%41.47541.845180
03 Dec 202440.63-0.75-1.81%40.6340.6310
02 Dec 202441.380.150.36%40.77541.38429
29 Nov 202441.230.771.92%40.7041.23224
28 Nov 202440.4550.000.00%40.45540.4550
27 Nov 202440.455-0.26-0.64%40.45540.4552
26 Nov 202440.715-0.49-1.18%40.71540.995306
25 Nov 202441.201.313.27%40.9841.52767
22 Nov 202439.8950.561.41%39.89539.8953
21 Nov 202439.341.132.94%39.1540.42106
20 Nov 202438.2150.000.00%38.21538.2150
19 Nov 202438.215-0.06-0.16%38.21538.2157
18 Nov 202438.2750.030.08%38.27538.675259
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock