We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Metaverse UCITS ETF | BIT:METE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.105 | 31.62 | 32.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 32.105 | 0.00 | 0.00% | 32.105 | 32.105 | 0 |
| 09 May 2024 | 32.105 | -0.40 | -1.22% | 32.105 | 32.105 | 58 |
| 08 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 07 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 06 May 2024 | 32.50 | 1.03 | 3.27% | 32.175 | 32.50 | 106 |
| 03 May 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 0 |
| 02 May 2024 | 31.47 | -0.79 | -2.43% | 31.47 | 31.47 | 12 |
| 30 Apr 2024 | 32.255 | 0.08 | 0.23% | 32.255 | 32.255 | 3 |
| 29 Apr 2024 | 32.18 | 0.32 | 0.99% | 32.18 | 32.18 | 31 |
| 26 Apr 2024 | 31.865 | -0.75 | -2.31% | 30.43 | 31.865 | 41 |
| 25 Apr 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 0 |
| 24 Apr 2024 | 32.62 | 1.22 | 3.90% | 32.62 | 32.62 | 3 |
| 23 Apr 2024 | 31.395 | 0.00 | 0.00% | 31.395 | 31.395 | 0 |
| 22 Apr 2024 | 31.395 | 0.16 | 0.51% | 30.955 | 31.395 | 31 |
| 19 Apr 2024 | 31.235 | -0.10 | -0.32% | 31.235 | 31.31 | 134 |
| 18 Apr 2024 | 31.335 | -0.56 | -1.74% | 31.335 | 31.335 | 50 |
| 17 Apr 2024 | 31.89 | -1.17 | -3.55% | 31.585 | 31.89 | 239 |
| 16 Apr 2024 | 33.065 | 0.00 | 0.00% | 33.065 | 33.065 | 0 |
| 15 Apr 2024 | 33.065 | -0.69 | -2.03% | 33.065 | 33.065 | 7 |
| 12 Apr 2024 | 33.75 | 0.70 | 2.12% | 33.75 | 33.75 | 155 |
| 11 Apr 2024 | 33.05 | -0.37 | -1.11% | 33.05 | 33.135 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
