We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Global Meta e Games ESG UCITS ETF | BIT:METAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 2.22% | 133.30 | 131.70 | 133.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.30 | 133.30 | 133.30 | 25 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.30 | 2.90 | 2.22% | 133.30 | 133.30 | 25 |
| 27 Jun 2024 | 130.40 | 0.10 | 0.08% | 130.40 | 130.40 | 30 |
| 26 Jun 2024 | 130.30 | 0.00 | 0.00% | 130.30 | 130.30 | 0 |
| 25 Jun 2024 | 130.30 | 0.50 | 0.39% | 130.30 | 130.30 | 7 |
| 24 Jun 2024 | 129.80 | -2.80 | -2.11% | 129.80 | 130.70 | 25 |
| 21 Jun 2024 | 132.60 | 0.00 | 0.00% | 132.60 | 132.60 | 0 |
| 20 Jun 2024 | 132.60 | 0.90 | 0.68% | 132.20 | 132.60 | 100 |
| 19 Jun 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 0 |
| 18 Jun 2024 | 131.70 | 0.20 | 0.15% | 131.20 | 131.70 | 96 |
| 17 Jun 2024 | 131.50 | 2.50 | 1.94% | 131.50 | 131.50 | 8 |
| 14 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0 |
| 13 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0 |
| 12 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0 |
| 11 Jun 2024 | 129.00 | -1.50 | -1.15% | 129.00 | 129.60 | 69 |
| 10 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 0 |
| 07 Jun 2024 | 130.50 | 0.40 | 0.31% | 130.50 | 130.50 | 10 |
| 06 Jun 2024 | 130.10 | 2.60 | 2.04% | 128.90 | 130.10 | 216 |
| 05 Jun 2024 | 127.50 | 1.50 | 1.19% | 126.80 | 127.50 | 36 |
| 04 Jun 2024 | 126.00 | -1.50 | -1.18% | 126.00 | 126.00 | 6 |
| 03 Jun 2024 | 127.50 | 3.50 | 2.82% | 126.50 | 128.90 | 91 |
| 31 May 2024 | 124.00 | -1.60 | -1.27% | 124.00 | 124.00 | 5 |
| 30 May 2024 | 125.60 | -0.70 | -0.55% | 125.60 | 126.10 | 85 |
| 29 May 2024 | 126.30 | 1.10 | 0.88% | 126.30 | 126.30 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
