We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Global Meta e Games ESG UCITS ETF | BIT:METAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 0.57% | 159.50 | 133.00 | 161.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.50 | 158.16 | 158.16 | 50 | 16:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 159.50 | 0.91 | 0.57% | 158.16 | 159.50 | 50 |
| 16 Jan 2025 | 158.59 | 4.13 | 2.67% | 158.59 | 159.03 | 52 |
| 15 Jan 2025 | 154.46 | -0.20 | -0.13% | 154.46 | 154.46 | 7 |
| 14 Jan 2025 | 154.66 | 0.00 | 0.00% | 154.66 | 154.66 | 0 |
| 13 Jan 2025 | 154.66 | -1.19 | -0.76% | 154.10 | 155.09 | 119 |
| 10 Jan 2025 | 155.85 | -1.39 | -0.88% | 155.65 | 156.76 | 78 |
| 09 Jan 2025 | 157.24 | -0.91 | -0.58% | 156.93 | 157.24 | 18 |
| 08 Jan 2025 | 158.15 | -1.99 | -1.24% | 158.15 | 158.18 | 14 |
| 07 Jan 2025 | 160.14 | -2.03 | -1.25% | 158.92 | 160.45 | 296 |
| 06 Jan 2025 | 162.17 | 2.33 | 1.46% | 159.99 | 162.17 | 154 |
| 03 Jan 2025 | 159.84 | 3.65 | 2.34% | 155.92 | 159.84 | 25 |
| 02 Jan 2025 | 156.19 | 1.14 | 0.74% | 156.19 | 156.19 | 20 |
| 30 Dec 2024 | 155.05 | -3.28 | -2.07% | 155.05 | 155.48 | 88 |
| 27 Dec 2024 | 158.33 | 1.91 | 1.22% | 158.33 | 163.40 | 4 |
| 23 Dec 2024 | 156.42 | 4.72 | 3.11% | 155.21 | 156.42 | 81 |
| 20 Dec 2024 | 151.70 | -3.70 | -2.38% | 151.04 | 152.40 | 101 |
| 19 Dec 2024 | 155.40 | -3.08 | -1.94% | 154.30 | 155.50 | 140 |
| 18 Dec 2024 | 158.48 | -0.46 | -0.29% | 158.48 | 158.48 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
