We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fineco Global Meta e Games ESG UCITS ETF | BIT:METAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.94 | 158.48 | 158.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 158.94 | 0.30 | 0.19% | 157.32 | 159.64 | 263 |
| 16 Dec 2024 | 158.64 | 1.15 | 0.73% | 157.16 | 173.75 | 199 |
| 13 Dec 2024 | 157.49 | -1.89 | -1.19% | 157.49 | 168.00 | 204 |
| 12 Dec 2024 | 159.38 | 0.72 | 0.45% | 159.38 | 160.08 | 36 |
| 11 Dec 2024 | 158.66 | -0.92 | -0.58% | 157.96 | 158.66 | 65 |
| 10 Dec 2024 | 159.58 | -3.92 | -2.40% | 159.48 | 159.58 | 4 |
| 09 Dec 2024 | 163.50 | 2.71 | 1.69% | 162.55 | 171.20 | 23 |
| 06 Dec 2024 | 160.79 | -1.12 | -0.69% | 160.79 | 161.63 | 62 |
| 05 Dec 2024 | 161.91 | 0.20 | 0.12% | 161.80 | 162.58 | 117 |
| 04 Dec 2024 | 161.71 | 5.16 | 3.30% | 160.74 | 161.71 | 29 |
| 03 Dec 2024 | 156.55 | 1.11 | 0.71% | 156.47 | 157.43 | 118 |
| 02 Dec 2024 | 155.44 | 1.15 | 0.75% | 155.04 | 155.44 | 54 |
| 29 Nov 2024 | 154.29 | 1.05 | 0.69% | 154.29 | 154.29 | 2 |
| 28 Nov 2024 | 153.24 | -1.05 | -0.68% | 153.22 | 153.27 | 25 |
| 27 Nov 2024 | 154.29 | 1.66 | 1.09% | 153.68 | 154.29 | 66 |
| 26 Nov 2024 | 152.63 | -0.92 | -0.60% | 152.63 | 153.11 | 88 |
| 25 Nov 2024 | 153.55 | 1.63 | 1.07% | 153.55 | 154.75 | 130 |
| 22 Nov 2024 | 151.92 | -0.04 | -0.03% | 151.85 | 158.68 | 132 |
| 21 Nov 2024 | 151.96 | 1.51 | 1.00% | 151.96 | 151.96 | 4 |
| 20 Nov 2024 | 150.45 | 3.08 | 2.09% | 149.50 | 150.45 | 76 |
| 19 Nov 2024 | 147.37 | -0.44 | -0.30% | 147.37 | 147.46 | 37 |
| 18 Nov 2024 | 147.81 | 0.00 | 0.00% | 147.81 | 147.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
