We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Industrial Metals Enhanced | BIT:META | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.81% | 34.25 | 33.265 | 34.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.375 | 34.25 | 34.375 | 587 | 16:35:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 34.53 | -0.58 | -1.65% | 34.53 | 34.755 | 3,321 |
| 29 May 2024 | 35.11 | 0.42 | 1.23% | 34.88 | 35.11 | 250 |
| 28 May 2024 | 34.685 | 0.21 | 0.61% | 34.685 | 34.72 | 190 |
| 27 May 2024 | 34.475 | 0.00 | 0.00% | 34.475 | 34.475 | 0 |
| 24 May 2024 | 34.475 | 0.15 | 0.44% | 34.475 | 34.475 | 13 |
| 23 May 2024 | 34.325 | -0.54 | -1.55% | 34.045 | 34.325 | 941 |
| 22 May 2024 | 34.865 | -0.26 | -0.74% | 34.865 | 34.865 | 150 |
| 21 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 0 |
| 20 May 2024 | 35.125 | 0.72 | 2.09% | 35.035 | 35.30 | 787 |
| 17 May 2024 | 34.405 | 0.53 | 1.56% | 34.405 | 34.405 | 489 |
| 16 May 2024 | 33.875 | 0.27 | 0.80% | 33.875 | 33.875 | 62 |
| 15 May 2024 | 33.605 | -0.01 | -0.03% | 33.605 | 33.605 | 21 |
| 14 May 2024 | 33.615 | 0.22 | 0.66% | 33.615 | 33.64 | 2,832 |
| 13 May 2024 | 33.395 | 0.17 | 0.51% | 33.335 | 33.40 | 597 |
| 10 May 2024 | 33.225 | 0.00 | 0.00% | 33.225 | 33.225 | 23 |
| 09 May 2024 | 33.225 | 0.34 | 1.02% | 33.01 | 33.225 | 1,356 |
| 08 May 2024 | 32.89 | -0.52 | -1.56% | 32.89 | 32.89 | 175 |
| 07 May 2024 | 33.41 | -0.29 | -0.85% | 33.305 | 33.505 | 440 |
| 06 May 2024 | 33.695 | 0.72 | 2.17% | 33.62 | 33.695 | 3 |
| 03 May 2024 | 32.98 | 0.08 | 0.26% | 32.90 | 33.015 | 232 |
| 02 May 2024 | 32.895 | -0.51 | -1.53% | 32.75 | 33.275 | 1,213 |
| 30 Apr 2024 | 33.405 | -0.12 | -0.36% | 33.405 | 33.645 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
