META WisdomTree Industrial Metals Enhanced

32.885

0.00 (0.00%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Industrial Metals Enhanced	BIT:META	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.885	32.215	39.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

WisdomTree Industrial Me... (META) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	32.885	0.00	0.00%	32.885	32.885	0
13 Feb 2025	32.885	0.00	0.00%	32.885	32.885	0
12 Feb 2025	32.885	-0.43	-1.28%	32.885	32.885	1
11 Feb 2025	33.31	0.00	0.00%	33.31	33.31	0
10 Feb 2025	33.31	0.14	0.41%	33.31	33.31	12
07 Feb 2025	33.175	0.71	2.19%	33.175	33.175	24
06 Feb 2025	32.465	0.00	0.00%	32.465	32.465	0
05 Feb 2025	32.465	-0.11	-0.34%	32.285	32.465	299
04 Feb 2025	32.575	0.12	0.35%	32.575	32.575	31
03 Feb 2025	32.46	-0.11	-0.34%	32.46	32.46	5
31 Jan 2025	32.57	0.00	0.00%	32.57	32.57	0
30 Jan 2025	32.57	0.22	0.66%	32.335	32.57	2,025
29 Jan 2025	32.355	0.00	0.00%	32.355	32.355	0
28 Jan 2025	32.355	0.00	0.00%	32.355	32.355	0
27 Jan 2025	32.355	-0.19	-0.57%	32.355	32.355	2,000
24 Jan 2025	32.54	0.00	0.00%	32.54	32.54	0
23 Jan 2025	32.54	-0.17	-0.52%	32.54	32.54	602
22 Jan 2025	32.71	-0.26	-0.77%	32.71	32.71	140
21 Jan 2025	32.965	-0.35	-1.04%	32.95	32.965	11
20 Jan 2025	33.31	0.00	0.00%	33.31	33.31	0
17 Jan 2025	33.31	0.21	0.62%	33.31	33.31	170
16 Jan 2025	33.105	0.18	0.56%	33.105	33.105	17