META WisdomTree Industrial Metals Enhanced

32.055

0.00 (0.00%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Industrial Metals Enhanced	BIT:META	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.055	31.00	32.595

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

WisdomTree Industrial Me... (META) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.055	0.00	0.00%	32.055	32.055	0
19 Dec 2024	32.055	-0.54	-1.64%	32.055	32.10	630
18 Dec 2024	32.59	0.00	0.00%	32.59	32.59	0
17 Dec 2024	32.59	0.00	0.00%	32.59	32.59	0
16 Dec 2024	32.59	-0.04	-0.14%	32.59	32.59	116
13 Dec 2024	32.635	-0.43	-1.29%	32.635	32.875	673
12 Dec 2024	33.06	0.26	0.78%	33.06	33.06	303
11 Dec 2024	32.805	0.00	0.00%	32.805	32.805	0
10 Dec 2024	32.805	-0.02	-0.05%	32.805	32.805	1,540
09 Dec 2024	32.82	0.10	0.31%	32.82	32.82	8
06 Dec 2024	32.72	-0.19	-0.58%	32.63	32.72	1,608
05 Dec 2024	32.91	0.15	0.47%	32.91	32.91	213
04 Dec 2024	32.755	0.00	0.00%	32.755	32.755	0
03 Dec 2024	32.755	0.21	0.65%	32.425	32.755	623
02 Dec 2024	32.545	0.09	0.29%	32.49	32.545	696
29 Nov 2024	32.45	-0.05	-0.15%	32.45	32.45	3
28 Nov 2024	32.50	0.00	0.00%	32.50	32.50	0
27 Nov 2024	32.50	-0.21	-0.63%	32.50	32.705	1,940
26 Nov 2024	32.705	-0.20	-0.61%	32.705	32.705	940
25 Nov 2024	32.905	0.29	0.89%	32.905	32.905	7