We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Met Extra Group Spa | BIT:MET | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 2.06 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.18 | 50 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 50 |
| 16 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 15 Jan 2025 | 2.18 | -0.02 | -0.91% | 2.08 | 2.24 | 3,476 |
| 14 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 13 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.08 | 2.22 | 2,890 |
| 10 Jan 2025 | 2.20 | -0.02 | -0.90% | 2.08 | 2.20 | 5,945 |
| 09 Jan 2025 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 290 |
| 08 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 07 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 124 |
| 06 Jan 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 03 Jan 2025 | 2.24 | 0.18 | 8.74% | 2.24 | 2.24 | 2,000 |
| 02 Jan 2025 | 2.06 | -0.06 | -2.83% | 2.06 | 2.06 | 150 |
| 30 Dec 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.26 | 1,000 |
| 27 Dec 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 2,300 |
| 23 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 650 |
| 20 Dec 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 19 Dec 2024 | 2.10 | -0.12 | -5.41% | 2.10 | 2.26 | 1,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.24 | 2.08 | 2.19 | 4,104 | 0.10 | 4.81% |
| 1 Month | 2.10 | 2.26 | 2.06 | 2.18 | 1,883 | 0.08 | 3.81% |
| 3 Months | 2.12 | 2.30 | 2.06 | 2.17 | 1,920 | 0.06 | 2.83% |
| 6 Months | 2.38 | 2.52 | 1.99 | 2.20 | 1,730 | -0.20 | -8.40% |
| 1 Year | 3.78 | 3.96 | 1.99 | 2.64 | 2,313 | -1.60 | -42.33% |
| 3 Years | 5.80 | 6.10 | 1.85 | 3.32 | 1,816 | -3.62 | -62.41% |
| 5 Years | 5.80 | 6.10 | 1.85 | 3.32 | 1,816 | -3.62 | -62.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
