We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Met Extra Group Spa | BIT:MET | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.78% | 2.60 | 2.62 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 250 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 250 |
| 29 Apr 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.80 | 1,009 |
| 26 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 240 |
| 25 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 24 |
| 24 Apr 2024 | 2.56 | 0.04 | 1.59% | 2.54 | 2.64 | 1,391 |
| 23 Apr 2024 | 2.52 | -0.28 | -10.00% | 2.48 | 2.68 | 2,073 |
| 22 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 15 |
| 19 Apr 2024 | 2.80 | 0.08 | 2.94% | 2.78 | 2.80 | 1,737 |
| 18 Apr 2024 | 2.72 | 0.32 | 13.33% | 2.52 | 2.72 | 1,912 |
| 17 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 16 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.48 | 1,500 |
| 15 Apr 2024 | 2.46 | -0.06 | -2.38% | 2.46 | 2.50 | 811 |
| 12 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.50 | 2.60 | 702 |
| 11 Apr 2024 | 2.52 | 0.04 | 1.61% | 2.48 | 2.52 | 849 |
| 10 Apr 2024 | 2.48 | -0.16 | -6.06% | 2.48 | 2.66 | 251 |
| 09 Apr 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.64 | 40 |
| 08 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.54 | 2.66 | 768 |
| 05 Apr 2024 | 2.66 | -0.12 | -4.32% | 2.66 | 2.66 | 262 |
| 04 Apr 2024 | 2.78 | -0.06 | -2.11% | 2.70 | 2.80 | 2,951 |
| 03 Apr 2024 | 2.84 | -0.02 | -0.70% | 2.78 | 2.86 | 3,000 |
| 02 Apr 2024 | 2.86 | -0.18 | -5.92% | 2.84 | 3.00 | 3,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.80 | 2.48 | 2.55 | 947 | -0.08 | -2.99% |
| 1 Month | 2.84 | 3.00 | 2.40 | 2.68 | 1,196 | -0.24 | -8.45% |
| 3 Months | 3.70 | 3.96 | 2.40 | 3.05 | 2,777 | -1.10 | -29.73% |
| 6 Months | 2.64 | 3.96 | 1.85 | 2.91 | 2,845 | -0.04 | -1.52% |
| 1 Year | 3.34 | 3.96 | 1.85 | 2.94 | 2,048 | -0.74 | -22.16% |
| 3 Years | 5.80 | 6.10 | 1.85 | 3.64 | 1,787 | -3.20 | -55.17% |
| 5 Years | 5.80 | 6.10 | 1.85 | 3.64 | 1,787 | -3.20 | -55.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
