We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Met Extra Group Spa | BIT:MET | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -5.41% | 2.10 | 2.10 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.10 | 2.12 | 1,350 | 13:43:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 500 |
| 17 Dec 2024 | 2.24 | 0.12 | 5.66% | 2.24 | 2.24 | 1,000 |
| 16 Dec 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2,000 |
| 13 Dec 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.24 | 1,008 |
| 12 Dec 2024 | 2.20 | 0.10 | 4.76% | 2.06 | 2.20 | 3,287 |
| 11 Dec 2024 | 2.10 | -0.04 | -1.87% | 2.06 | 2.20 | 8,168 |
| 10 Dec 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.18 | 2,730 |
| 09 Dec 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 500 |
| 06 Dec 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.18 | 1,200 |
| 05 Dec 2024 | 2.16 | -0.10 | -4.42% | 2.16 | 2.26 | 695 |
| 04 Dec 2024 | 2.26 | 0.06 | 2.73% | 2.16 | 2.26 | 190 |
| 03 Dec 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.20 | 400 |
| 02 Dec 2024 | 2.16 | -0.02 | -0.92% | 2.16 | 2.16 | 150 |
| 29 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 28 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 27 Nov 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.30 | 8,389 |
| 26 Nov 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.16 | 1,000 |
| 25 Nov 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.26 | 1,100 |
| 22 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.28 | 2,000 |
| 21 Nov 2024 | 2.16 | -0.02 | -0.92% | 2.16 | 2.28 | 1,100 |
| 20 Nov 2024 | 2.18 | -0.10 | -4.39% | 2.12 | 2.18 | 1,700 |
| 19 Nov 2024 | 2.28 | 0.16 | 7.55% | 2.28 | 2.28 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.26 | 2.06 | 2.17 | 1,559 | -0.02 | -0.94% |
| 1 Month | 2.22 | 2.30 | 2.06 | 2.15 | 1,968 | -0.12 | -5.41% |
| 3 Months | 2.20 | 2.30 | 2.06 | 2.17 | 1,691 | -0.10 | -4.55% |
| 6 Months | 2.46 | 2.70 | 1.99 | 2.28 | 2,037 | -0.36 | -14.63% |
| 1 Year | 2.24 | 3.96 | 1.85 | 2.67 | 2,586 | -0.14 | -6.25% |
| 3 Years | 5.80 | 6.10 | 1.85 | 3.34 | 1,816 | -3.70 | -63.79% |
| 5 Years | 5.80 | 6.10 | 1.85 | 3.34 | 1,816 | -3.70 | -63.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
