We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medica Spa | BIT:MDC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.40 | 26.40 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 26.40 | 26.40 | 950 | 16:34:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 950 |
| 25 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 500 |
| 24 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 1,600 |
| 23 Apr 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.60 | 6,400 |
| 22 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.40 | 9,850 |
| 19 Apr 2024 | 26.20 | 7.10 | 37.17% | 26.00 | 26.40 | 110,600 |
| 18 Apr 2024 | 19.10 | -0.20 | -1.04% | 19.10 | 19.50 | 1,800 |
| 17 Apr 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.50 | 2,350 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.60 | 19.50 | 2,800 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 3,150 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 1,400 |
| 11 Apr 2024 | 19.00 | 0.30 | 1.60% | 18.60 | 19.00 | 1,350 |
| 10 Apr 2024 | 18.70 | -0.90 | -4.59% | 18.60 | 19.50 | 6,050 |
| 09 Apr 2024 | 19.60 | 0.30 | 1.55% | 19.30 | 19.80 | 3,200 |
| 08 Apr 2024 | 19.30 | 0.70 | 3.76% | 18.70 | 19.80 | 2,600 |
| 05 Apr 2024 | 18.60 | 0.50 | 2.76% | 18.40 | 19.70 | 5,550 |
| 04 Apr 2024 | 18.10 | 1.00 | 5.85% | 17.20 | 18.10 | 10,100 |
| 03 Apr 2024 | 17.10 | -0.20 | -1.16% | 17.10 | 17.50 | 2,350 |
| 02 Apr 2024 | 17.30 | 0.40 | 2.37% | 17.00 | 17.30 | 2,000 |
| 28 Mar 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 17.90 | 5,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.60 | 26.00 | 26.21 | 25,790 | 0.00 | 0.00% |
| 1 Month | 17.10 | 26.60 | 17.00 | 24.26 | 9,647 | 9.30 | 54.39% |
| 3 Months | 16.90 | 26.60 | 15.10 | 21.78 | 4,484 | 9.50 | 56.21% |
| 6 Months | 17.80 | 26.60 | 14.40 | 20.10 | 2,876 | 8.60 | 48.31% |
| 1 Year | 21.80 | 26.60 | 14.40 | 20.45 | 2,054 | 4.60 | 21.10% |
| 3 Years | 33.78 | 45.80 | 14.40 | 32.02 | 2,759 | -7.38 | -21.85% |
| 5 Years | 33.78 | 45.80 | 14.40 | 32.02 | 2,759 | -7.38 | -21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
