Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF | BIT:MDBE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.16% | 9.842 | 9.819 | 9.888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.853 | 9.839 | 9.842 | 2,559 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.853 | 0.03 | 0.27% | 9.839 | 9.853 | 2,559 |
| 26 Nov 2024 | 9.826 | 0.03 | 0.29% | 9.826 | 9.83 | 9,359 |
| 25 Nov 2024 | 9.798 | 0.00 | 0.03% | 9.798 | 9.798 | 4,497 |
| 22 Nov 2024 | 9.795 | -0.02 | -0.20% | 9.795 | 9.795 | 3,753 |
| 21 Nov 2024 | 9.815 | 0.02 | 0.17% | 9.815 | 9.815 | 2,042 |
| 20 Nov 2024 | 9.798 | -0.02 | -0.22% | 9.793 | 9.80 | 8,874 |
| 19 Nov 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.826 | 9,843 |
| 18 Nov 2024 | 9.80 | 0.03 | 0.26% | 9.765 | 9.80 | 8,206 |
| 15 Nov 2024 | 9.775 | -0.03 | -0.26% | 9.775 | 9.779 | 22,459 |
| 14 Nov 2024 | 9.80 | -0.01 | -0.05% | 9.788 | 9.80 | 2,429 |
| 13 Nov 2024 | 9.805 | 0.01 | 0.07% | 9.776 | 9.805 | 2,651 |
| 12 Nov 2024 | 9.798 | -0.02 | -0.18% | 9.798 | 9.809 | 350 |
| 11 Nov 2024 | 9.816 | -0.03 | -0.26% | 9.816 | 9.817 | 2,376 |
| 08 Nov 2024 | 9.842 | 0.04 | 0.36% | 9.84 | 9.842 | 647 |
| 07 Nov 2024 | 9.807 | 0.03 | 0.33% | 9.807 | 9.811 | 537 |
| 06 Nov 2024 | 9.775 | -0.06 | -0.62% | 9.775 | 9.781 | 9,605 |
| 05 Nov 2024 | 9.836 | 0.00 | 0.04% | 9.836 | 9.836 | 6,746 |
| 04 Nov 2024 | 9.832 | 0.00 | -0.03% | 9.832 | 9.842 | 7,915 |
| 01 Nov 2024 | 9.835 | 0.01 | 0.10% | 9.835 | 9.835 | 20 |
| 31 Oct 2024 | 9.825 | -0.02 | -0.19% | 9.825 | 9.839 | 1,448 |
| 30 Oct 2024 | 9.844 | 0.02 | 0.25% | 9.84 | 9.86 | 7,292 |
| 29 Oct 2024 | 9.819 | -0.02 | -0.24% | 9.819 | 9.819 | 3,398 |
| 28 Oct 2024 | 9.843 | -0.03 | -0.34% | 9.843 | 9.844 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
