MDBA UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF

10.628

0.014 (0.13%)

Last Updated: 12:01:23

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF	BIT:MDBA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.13%	10.628	10.612	10.626

High Price	Low Price	Open Price	Traded	Last Trade
10.628	10.628	10.628	61	12:01:23

UBS LUX FUND SOL-Sust De... (MDBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	10.614	0.00	0.04%	10.614	10.626	185
18 Jul 2024	10.61	0.02	0.15%	10.594	10.61	1,927
17 Jul 2024	10.594	-0.05	-0.43%	10.582	10.598	1,272
16 Jul 2024	10.64	0.05	0.45%	10.624	10.64	189
15 Jul 2024	10.592	-0.02	-0.21%	10.592	10.608	420
12 Jul 2024	10.614	-0.01	-0.06%	10.60	10.632	3,826
11 Jul 2024	10.62	-0.02	-0.23%	10.614	10.62	305
10 Jul 2024	10.644	0.01	0.08%	10.634	10.644	250
09 Jul 2024	10.636	0.02	0.23%	10.626	10.636	133
08 Jul 2024	10.612	0.00	-0.02%	10.60	10.616	1,918
05 Jul 2024	10.614	-0.01	-0.06%	10.602	10.624	412
04 Jul 2024	10.62	-0.01	-0.11%	10.618	10.632	493
03 Jul 2024	10.632	-0.04	-0.36%	10.624	10.642	912
02 Jul 2024	10.67	0.02	0.23%	10.662	10.676	7,451
01 Jul 2024	10.646	-0.07	-0.62%	10.636	10.652	252
28 Jun 2024	10.712	0.01	0.07%	10.702	10.712	92
27 Jun 2024	10.704	-0.03	-0.26%	10.696	10.732	1,029
26 Jun 2024	10.732	0.03	0.26%	10.724	10.732	521
25 Jun 2024	10.704	0.01	0.09%	10.704	10.704	2
24 Jun 2024	10.694	-0.05	-0.47%	10.692	10.694	244