ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,415.675
-0.45%
Brent Oil
83.035
-0.59%
Bitcoin
71,009.76
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (MCPA)

  7. Exchange Traded Fund (MCPA) Historical

MCPA Exchange Traded Fund

9.554
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exchange Traded Fund BIT:MCPA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.554
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Exchange Traded (MCPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 20249.5540.000.00%9.5549.5540
17 May 20249.5540.000.00%9.5549.5540
16 May 20249.5540.000.00%9.5549.5540
15 May 20249.5540.000.00%9.5549.5540
14 May 20249.5540.000.00%9.5549.5540
13 May 20249.5540.000.00%9.5549.5540
10 May 20249.5540.000.00%9.5549.5540
09 May 20249.5540.000.00%9.5549.5540
08 May 20249.5540.000.00%9.5549.5540
07 May 20249.5540.000.00%9.5549.5540
06 May 20249.5540.000.00%9.5549.5540
03 May 20249.5540.000.00%9.5549.5540
02 May 20249.5540.000.00%9.5549.5540
30 Apr 20249.5540.000.00%9.5549.5540
29 Apr 20249.5540.000.00%9.5549.5540
26 Apr 20249.5540.000.00%9.5549.5540
25 Apr 20249.5540.000.00%9.5549.5540
24 Apr 20249.5540.000.00%9.5549.5540
23 Apr 20249.5540.000.00%9.5549.5540
22 Apr 20249.5540.000.00%9.5549.5540
Download more Exchange Traded Fund Historical Data

Your Recent History

BIT
MCPA
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved