MCHN Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD

20.545

-0.04 (-0.19%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD	BIT:MCHN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.19%	20.545	20.455	20.635

High Price	Low Price	Open Price	Traded	Last Trade
20.545	20.545	20.545	34	16:30:01

Invesco MSCI China All S... (MCHN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	20.545	-0.04	-0.19%	20.545	20.545	34
25 Jun 2024	20.585	-0.01	-0.02%	20.455	20.585	540
24 Jun 2024	20.59	0.04	0.19%	20.575	20.59	148
21 Jun 2024	20.55	-0.24	-1.13%	20.55	20.665	379
20 Jun 2024	20.785	-0.04	-0.19%	20.73	20.845	232
19 Jun 2024	20.825	-0.03	-0.12%	20.825	20.93	278
18 Jun 2024	20.85	0.05	0.22%	20.65	20.85	2,110
17 Jun 2024	20.805	0.07	0.34%	20.805	20.865	942
14 Jun 2024	20.735	0.07	0.36%	20.705	20.80	927
13 Jun 2024	20.66	0.01	0.05%	20.585	20.66	267
12 Jun 2024	20.65	-0.03	-0.12%	20.65	20.665	249
11 Jun 2024	20.675	0.07	0.36%	20.665	20.675	373
10 Jun 2024	20.60	0.00	0.00%	20.60	20.60	0
07 Jun 2024	20.60	-0.21	-0.99%	20.60	20.66	437
06 Jun 2024	20.805	-0.05	-0.24%	20.78	20.855	1,483
05 Jun 2024	20.855	-0.08	-0.36%	20.76	20.855	425
04 Jun 2024	20.93	0.20	0.96%	20.68	20.93	2,667
03 Jun 2024	20.73	0.16	0.75%	20.73	20.865	1,005
31 May 2024	20.575	-0.18	-0.87%	20.575	20.575	4
30 May 2024	20.755	-0.08	-0.38%	20.755	20.845	124
29 May 2024	20.835	-0.17	-0.79%	20.835	20.835	44
28 May 2024	21.00	-0.11	-0.50%	20.98	21.105	328
27 May 2024	21.105	0.04	0.17%	21.105	21.225	167