We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIX 28 EU GOV BROAD UCITS ETF D | BIT:MB28 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.06% | 10.348 | 10.196 | 10.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.346 | 10.34 | 10.34 | 2,174 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.346 | 0.01 | 0.08% | 10.34 | 10.346 | 2,174 |
| 13 Mar 2025 | 10.338 | 0.01 | 0.12% | 10.326 | 10.338 | 2,749 |
| 12 Mar 2025 | 10.326 | -0.01 | -0.10% | 10.326 | 10.332 | 1,250 |
| 11 Mar 2025 | 10.336 | 0.00 | 0.00% | 10.32 | 10.34 | 18,846 |
| 10 Mar 2025 | 10.336 | 0.00 | 0.00% | 10.336 | 10.372 | 945 |
| 07 Mar 2025 | 10.336 | 0.02 | 0.19% | 10.316 | 10.336 | 1,872 |
| 06 Mar 2025 | 10.316 | -0.03 | -0.29% | 10.316 | 10.318 | 1,497 |
| 05 Mar 2025 | 10.346 | -0.07 | -0.65% | 10.344 | 10.37 | 4,331 |
| 04 Mar 2025 | 10.414 | 0.04 | 0.37% | 10.414 | 10.458 | 994 |
| 03 Mar 2025 | 10.376 | -0.03 | -0.27% | 10.376 | 10.442 | 2,919 |
| 28 Feb 2025 | 10.404 | 0.00 | 0.02% | 10.404 | 10.408 | 1,842 |
| 27 Feb 2025 | 10.402 | 0.01 | 0.13% | 10.40 | 10.402 | 14,735 |
| 26 Feb 2025 | 10.388 | 0.00 | 0.00% | 10.388 | 10.40 | 4,495 |
| 25 Feb 2025 | 10.388 | 0.00 | 0.04% | 10.38 | 10.422 | 7,380 |
| 24 Feb 2025 | 10.384 | 0.02 | 0.15% | 10.374 | 10.384 | 2,250 |
| 21 Feb 2025 | 10.368 | 0.02 | 0.23% | 10.368 | 10.368 | 1,016 |
| 20 Feb 2025 | 10.344 | 0.00 | 0.00% | 10.344 | 10.396 | 700 |
| 19 Feb 2025 | 10.344 | -0.01 | -0.10% | 10.344 | 10.408 | 4,451 |
| 18 Feb 2025 | 10.354 | -0.02 | -0.17% | 10.354 | 10.364 | 2,896 |
| 17 Feb 2025 | 10.372 | 0.00 | 0.04% | 10.348 | 10.372 | 6,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
