ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MB28 FIX 28 EU GOV BROAD UCITS ETF D

10.348
0.006 (0.06%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIX 28 EU GOV BROAD UCITS ETF D BIT:MB28 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.006 0.06% 10.348 10.196 10.49
High Price Low Price Open Price Traded Last Trade
10.346 10.34 10.34 2,174 17:00:00

FIX 28 EU GOV BROAD UCIT... (MB28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202510.3460.010.08%10.3410.3462,174
13 Mar 202510.3380.010.12%10.32610.3382,749
12 Mar 202510.326-0.01-0.10%10.32610.3321,250
11 Mar 202510.3360.000.00%10.3210.3418,846
10 Mar 202510.3360.000.00%10.33610.372945
07 Mar 202510.3360.020.19%10.31610.3361,872
06 Mar 202510.316-0.03-0.29%10.31610.3181,497
05 Mar 202510.346-0.07-0.65%10.34410.374,331
04 Mar 202510.4140.040.37%10.41410.458994
03 Mar 202510.376-0.03-0.27%10.37610.4422,919
28 Feb 202510.4040.000.02%10.40410.4081,842
27 Feb 202510.4020.010.13%10.4010.40214,735
26 Feb 202510.3880.000.00%10.38810.404,495
25 Feb 202510.3880.000.04%10.3810.4227,380
24 Feb 202510.3840.020.15%10.37410.3842,250
21 Feb 202510.3680.020.23%10.36810.3681,016
20 Feb 202510.3440.000.00%10.34410.396700
19 Feb 202510.344-0.01-0.10%10.34410.4084,451
18 Feb 202510.354-0.02-0.17%10.35410.3642,896
17 Feb 202510.3720.000.04%10.34810.3726,644
Download more FIX 28 EU GOV BROAD UCITS ETF D Historical Data