We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | BIT:MB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.72% | 13.76 | 13.62 | 13.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.86 | 13.62 | 13.72 | 4,613,523 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.775 | -0.10 | -0.68% | 13.62 | 13.86 | 4,613,523 |
| 19 Dec 2024 | 13.87 | -0.42 | -2.94% | 13.815 | 14.105 | 3,537,471 |
| 18 Dec 2024 | 14.29 | -0.08 | -0.56% | 14.22 | 14.375 | 1,923,016 |
| 17 Dec 2024 | 14.37 | 0.00 | 0.03% | 14.235 | 14.51 | 2,717,265 |
| 16 Dec 2024 | 14.365 | 0.04 | 0.24% | 14.26 | 14.52 | 2,483,586 |
| 13 Dec 2024 | 14.33 | 0.04 | 0.24% | 14.245 | 14.36 | 1,956,197 |
| 12 Dec 2024 | 14.295 | -0.06 | -0.38% | 14.205 | 14.34 | 1,899,193 |
| 11 Dec 2024 | 14.35 | 0.08 | 0.60% | 14.19 | 14.36 | 2,509,149 |
| 10 Dec 2024 | 14.265 | 0.07 | 0.46% | 14.05 | 14.265 | 1,991,732 |
| 09 Dec 2024 | 14.20 | 0.01 | 0.11% | 14.14 | 14.275 | 1,508,816 |
| 06 Dec 2024 | 14.185 | 0.12 | 0.82% | 14.035 | 14.295 | 2,543,523 |
| 05 Dec 2024 | 14.07 | 0.12 | 0.86% | 13.915 | 14.075 | 2,715,417 |
| 04 Dec 2024 | 13.95 | 0.11 | 0.79% | 13.845 | 14.065 | 2,959,107 |
| 03 Dec 2024 | 13.84 | 0.14 | 1.02% | 13.705 | 13.915 | 2,561,856 |
| 02 Dec 2024 | 13.70 | -0.10 | -0.69% | 13.625 | 13.875 | 2,616,370 |
| 29 Nov 2024 | 13.795 | -0.17 | -1.18% | 13.665 | 13.94 | 3,208,705 |
| 28 Nov 2024 | 13.96 | 0.04 | 0.29% | 13.91 | 14.025 | 980,643 |
| 27 Nov 2024 | 13.92 | 0.04 | 0.29% | 13.68 | 13.925 | 2,252,665 |
| 26 Nov 2024 | 13.88 | -0.11 | -0.79% | 13.87 | 14.01 | 1,959,369 |
| 25 Nov 2024 | 13.99 | -0.03 | -0.21% | 13.875 | 14.14 | 2,851,399 |
| 22 Nov 2024 | 14.02 | 0.05 | 0.36% | 13.79 | 14.075 | 2,778,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.325 | 14.52 | 13.62 | 14.21 | 2,523,507 | -0.565 | -3.94% |
| 1 Month | 14.015 | 14.52 | 13.62 | 14.07 | 2,397,718 | -0.255 | -1.82% |
| 3 Months | 15.39 | 16.185 | 13.62 | 14.68 | 2,536,821 | -1.63 | -10.59% |
| 6 Months | 13.63 | 16.185 | 13.26 | 14.59 | 2,173,439 | 0.13 | 0.95% |
| 1 Year | 11.145 | 16.185 | 11.065 | 13.64 | 2,509,211 | 2.62 | 23.46% |
| 3 Years | 9.818 | 16.185 | 7.17 | 11.00 | 2,855,479 | 3.94 | 40.15% |
| 5 Years | 10.065 | 16.185 | 4.05 | 9.23 | 3,747,820 | 3.70 | 36.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
