Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | BIT:MB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.82% | 13.905 | 13.90 | 13.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 13.815 | 14.00 | 1,028,262 | 10:44:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14.03 | -0.05 | -0.36% | 13.99 | 14.195 | 1,963,916 |
| 19 Nov 2024 | 14.08 | -0.19 | -1.30% | 13.875 | 14.32 | 3,476,071 |
| 18 Nov 2024 | 14.265 | -0.58 | -3.91% | 14.145 | 14.42 | 4,237,793 |
| 15 Nov 2024 | 14.845 | 0.40 | 2.77% | 14.38 | 14.89 | 5,913,571 |
| 14 Nov 2024 | 14.445 | 0.05 | 0.35% | 14.40 | 14.55 | 4,070,410 |
| 13 Nov 2024 | 14.395 | 0.08 | 0.59% | 14.25 | 14.51 | 6,039,428 |
| 12 Nov 2024 | 14.31 | -1.35 | -8.59% | 14.19 | 14.73 | 16,698,286 |
| 11 Nov 2024 | 15.655 | 0.32 | 2.05% | 15.455 | 15.765 | 2,821,587 |
| 08 Nov 2024 | 15.34 | -0.01 | -0.07% | 15.085 | 15.35 | 1,826,303 |
| 07 Nov 2024 | 15.35 | 0.08 | 0.56% | 15.25 | 15.455 | 1,614,129 |
| 06 Nov 2024 | 15.265 | -0.06 | -0.36% | 15.18 | 15.665 | 3,181,572 |
| 05 Nov 2024 | 15.32 | -0.08 | -0.52% | 15.21 | 15.39 | 1,540,469 |
| 04 Nov 2024 | 15.40 | 0.10 | 0.65% | 15.30 | 15.45 | 1,326,856 |
| 01 Nov 2024 | 15.30 | 0.15 | 0.99% | 15.135 | 15.375 | 1,419,963 |
| 31 Oct 2024 | 15.15 | 0.01 | 0.03% | 15.045 | 15.25 | 1,908,994 |
| 30 Oct 2024 | 15.145 | -0.24 | -1.53% | 15.095 | 15.38 | 1,905,895 |
| 29 Oct 2024 | 15.38 | -0.07 | -0.42% | 15.35 | 15.535 | 1,368,021 |
| 28 Oct 2024 | 15.445 | 0.12 | 0.75% | 15.24 | 15.535 | 1,941,282 |
| 25 Oct 2024 | 15.33 | -0.14 | -0.87% | 15.33 | 15.505 | 1,480,731 |
| 24 Oct 2024 | 15.465 | -0.10 | -0.61% | 15.455 | 15.665 | 1,850,735 |
| 23 Oct 2024 | 15.56 | -0.25 | -1.55% | 15.555 | 15.825 | 1,855,357 |
| 22 Oct 2024 | 15.805 | -0.12 | -0.72% | 15.72 | 15.94 | 2,015,100 |
| 21 Oct 2024 | 15.92 | -0.26 | -1.64% | 15.905 | 16.155 | 2,135,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.89 | 13.815 | 14.42 | 3,932,352 | -0.545 | -3.77% |
| 1 Month | 15.575 | 15.765 | 13.815 | 14.73 | 3,329,301 | -1.67 | -10.72% |
| 3 Months | 15.025 | 16.185 | 13.815 | 15.02 | 2,351,159 | -1.12 | -7.45% |
| 6 Months | 14.84 | 16.185 | 13.26 | 14.63 | 2,074,493 | -0.935 | -6.30% |
| 1 Year | 10.88 | 16.185 | 10.655 | 13.34 | 2,560,290 | 3.03 | 27.80% |
| 3 Years | 9.96 | 16.185 | 7.17 | 10.90 | 2,893,160 | 3.95 | 39.61% |
| 5 Years | 10.205 | 16.185 | 4.05 | 9.22 | 3,762,121 | 3.70 | 36.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
