MATW Amundi S&P Global Materials ESG UCITS ETF DR - EUR A

12.392

0.162 (1.32%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Materials ESG UCITS ETF DR - EUR A	BIT:MATW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.162	1.32%	12.392	10.55	12.602

High Price	Low Price	Open Price	Traded	Last Trade
12.392	12.392	12.392	2	16:40:00

Amundi S&P Global Materi... (MATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.392	0.16	1.32%	12.392	12.392	2
09 May 2024	12.23	-0.04	-0.36%	12.23	12.258	336
08 May 2024	12.274	0.03	0.26%	12.25	12.286	540
07 May 2024	12.242	0.06	0.53%	12.206	12.254	8,692
06 May 2024	12.178	0.12	0.98%	12.148	12.178	2,301
03 May 2024	12.06	0.03	0.25%	11.98	12.06	2,992
02 May 2024	12.03	-0.14	-1.17%	12.03	12.064	826
30 Apr 2024	12.172	-0.02	-0.20%	12.136	12.194	5,308
29 Apr 2024	12.196	0.12	0.96%	12.144	12.196	2,032
26 Apr 2024	12.08	0.17	1.41%	12.022	12.092	1,528
25 Apr 2024	11.912	-0.03	-0.27%	11.912	11.97	3,176
24 Apr 2024	11.944	0.02	0.18%	11.942	11.992	25,718
23 Apr 2024	11.922	-0.10	-0.80%	11.916	11.954	2,246
22 Apr 2024	12.018	0.04	0.32%	12.01	12.046	1,029
19 Apr 2024	11.98	-0.07	-0.60%	11.98	11.99	939
18 Apr 2024	12.052	-0.04	-0.30%	12.032	12.064	7,592
17 Apr 2024	12.088	0.08	0.63%	12.052	12.088	5,269
16 Apr 2024	12.012	-0.23	-1.91%	11.992	12.03	1,720
15 Apr 2024	12.246	-0.04	-0.29%	12.234	12.256	5,177
12 Apr 2024	12.282	0.08	0.69%	12.282	12.352	6,067