We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Global Materials ESG UCITS ETF DR - EUR A | BIT:MATW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.58% | 12.13 | 11.966 | 12.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.14 | 12.114 | 12.136 | 4,791 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.13 | 0.07 | 0.58% | 12.114 | 12.14 | 4,791 |
| 23 Jan 2025 | 12.06 | -0.07 | -0.61% | 12.06 | 12.072 | 326 |
| 22 Jan 2025 | 12.134 | 0.00 | 0.00% | 12.134 | 12.134 | 0 |
| 21 Jan 2025 | 12.134 | 0.02 | 0.13% | 12.068 | 12.134 | 1,864 |
| 20 Jan 2025 | 12.118 | 0.05 | 0.43% | 12.06 | 12.118 | 4,390 |
| 17 Jan 2025 | 12.066 | 0.10 | 0.87% | 12.02 | 12.076 | 26,317 |
| 16 Jan 2025 | 11.962 | 0.03 | 0.22% | 11.958 | 11.974 | 7,115 |
| 15 Jan 2025 | 11.936 | 0.17 | 1.48% | 11.814 | 11.944 | 2,278 |
| 14 Jan 2025 | 11.762 | 0.12 | 1.05% | 11.762 | 11.796 | 1,789 |
| 13 Jan 2025 | 11.64 | -0.03 | -0.29% | 11.64 | 11.67 | 2,892 |
| 10 Jan 2025 | 11.674 | -0.03 | -0.24% | 11.674 | 11.76 | 956 |
| 09 Jan 2025 | 11.702 | 0.06 | 0.55% | 11.702 | 11.702 | 58 |
| 08 Jan 2025 | 11.638 | 0.07 | 0.59% | 11.556 | 11.644 | 2,425 |
| 07 Jan 2025 | 11.57 | 0.01 | 0.05% | 11.52 | 11.57 | 270 |
| 06 Jan 2025 | 11.564 | -0.05 | -0.45% | 11.532 | 11.578 | 1,348 |
| 03 Jan 2025 | 11.616 | -0.02 | -0.14% | 11.616 | 11.646 | 1,763 |
| 02 Jan 2025 | 11.632 | 0.13 | 1.15% | 11.628 | 11.66 | 192,684 |
| 30 Dec 2024 | 11.50 | -0.17 | -1.44% | 11.50 | 11.608 | 668 |
| 27 Dec 2024 | 11.668 | 0.09 | 0.74% | 11.596 | 11.668 | 3,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
