We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MASI AGRICOLA | BIT:MASI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 4.89 | 4.82 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.88 | 4.88 | 7,927 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.89 | 0.01 | 0.20% | 4.88 | 4.89 | 7,927 |
| 29 Apr 2024 | 4.88 | 0.09 | 1.88% | 4.81 | 4.88 | 2,835 |
| 26 Apr 2024 | 4.79 | 0.05 | 1.05% | 4.76 | 4.79 | 615 |
| 25 Apr 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 450 |
| 24 Apr 2024 | 4.74 | -0.04 | -0.84% | 4.72 | 4.81 | 2,440 |
| 23 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.74 | 4.82 | 3,143 |
| 22 Apr 2024 | 4.81 | 0.05 | 1.05% | 4.72 | 4.81 | 2,000 |
| 19 Apr 2024 | 4.76 | 0.03 | 0.63% | 4.76 | 4.76 | 400 |
| 18 Apr 2024 | 4.73 | -0.06 | -1.25% | 4.70 | 4.78 | 877 |
| 17 Apr 2024 | 4.79 | 0.01 | 0.21% | 4.79 | 4.79 | 250 |
| 16 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.87 | 5,850 |
| 15 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.89 | 3,108 |
| 12 Apr 2024 | 4.81 | -0.05 | -1.03% | 4.81 | 4.95 | 1,858 |
| 11 Apr 2024 | 4.86 | 0.03 | 0.62% | 4.86 | 5.06 | 4,720 |
| 10 Apr 2024 | 4.83 | -0.06 | -1.23% | 4.83 | 4.93 | 855 |
| 09 Apr 2024 | 4.89 | -0.03 | -0.61% | 4.86 | 4.98 | 770 |
| 08 Apr 2024 | 4.92 | -0.06 | -1.20% | 4.92 | 4.99 | 820 |
| 05 Apr 2024 | 4.98 | 0.10 | 2.05% | 4.78 | 4.98 | 10,411 |
| 04 Apr 2024 | 4.88 | 0.16 | 3.39% | 4.76 | 4.88 | 7,107 |
| 03 Apr 2024 | 4.72 | 0.09 | 1.94% | 4.63 | 4.72 | 4,521 |
| 02 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.60 | 4.73 | 6,000 |
| 28 Mar 2024 | 4.72 | -0.06 | -1.26% | 4.45 | 4.73 | 38,270 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.89 | 4.72 | 4.80 | 1,897 | 0.08 | 1.66% |
| 1 Month | 4.73 | 5.06 | 4.60 | 4.82 | 2,952 | 0.16 | 3.38% |
| 3 Months | 5.04 | 5.68 | 4.45 | 5.14 | 7,565 | -0.15 | -2.98% |
| 6 Months | 4.71 | 5.68 | 4.40 | 4.87 | 8,258 | 0.18 | 3.82% |
| 1 Year | 4.39 | 5.68 | 4.23 | 4.73 | 8,936 | 0.50 | 11.39% |
| 3 Years | 3.34 | 6.16 | 2.85 | 4.15 | 12,657 | 1.55 | 46.41% |
| 5 Years | 3.86 | 6.16 | 1.96 | 3.50 | 14,855 | 1.03 | 26.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
